1. Domov
  2. Valutne tabele
  3. BRL

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

brl
BRL – Brazilski real
AliSpoznajte naš API

Valutna tabela: BRL — Brazilski real

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Aug 25, 2024, 16:00 UTC

USDAmeriški dolar0.18230821796061155.485216251831579
EUREvro0.16350305870805886.116093533060685
GBPBritanski funt0.13799029770585957.246886314656722
INRIndijska rupija15.2801884340085260.0654442191154095
AUDAvstralski dolar0.26835049358145733.7264697621897684
CADKanadski dolar0.24629462661395924.060177900541023
SGDSingapurski dolar0.237126270219837044.21716243869948
CHFŠvicarski frank0.154562089920039786.469891811875305
MYRMalezijski ringit0.79754782892789361.2538432978298661
JPYJaponski jen26.324472597196190.037987465705448156
CNYKitajski juan renminbi1.29884936812231080.769912219648423
NZDNovozelandski dolar0.29249198780982953.4188970695845984
THBTajski baht6.1799724506360450.1618130190688924
HUFMadžarski forint64.083908330132940.015604541390459938
AEDEmirati dirham0.66952693046034571.4935918997499193
HKDHongkonški dolar1.42120139916984360.7036300418674812
MXNMehiški peso3.4832312271494510.28708975511176826
ZARJužnoafriški rand3.23295814663068050.30931424245073463
PHPFilipinski peso10.2832264210015170.09724574360802674
SEKŠvedska krona1.85649722664494290.5386487982032688
IDRIndonezijska rupija2824.92091726503260.0003539922105034208
BRLBrazilski real11
SARSavdski rial0.68365581735229321.4627243338217544
TRYTurška lira6.1921596007858770.1614945454366333
KESKenijski šiling23.4506682895746220.042642707988179866
KRWJužnokorejski von241.413709784245130.004142266820280067
EGPEgiptovski funt8.8931698835128880.1124458447436057
IQDIraški dinar238.88080625925190.00418618814822118
NOKNorveška krona1.91267581089190640.5228277548685507
KWDKuvajtski dinar0.05585287555326054517.904181120386784
RUBRuski rubelj16.6395766452511930.06009768285092711
DKKDanska krona1.21516986728371810.8229302148804186
PKRPakistanska rupija50.7668377786462340.019697898150761405
ILSIzraelski šekel0.67269728861545361.4865527435946728
PLNPoljski zlot0.69447261002581081.4399415982191635
QARKatarski rial0.66360191337662591.5069275417119723
XAUZlato (unča)0.0000725749231561708113778.864055400289
OMROmanski rial0.0701972154161206314.245579316389128
COPKolumbijski peso734.35437123897410.001361740379257005
CLPČilski peso165.717449352455760.006034367556992459
TWDTajvanski novi dolar5.7950687944364020.17256050540073958
ARSArgentinski peso172.372777416582440.0058013800960185664
CZKČeška krona4.0776873369799940.24523704672772123
VNDVietnamski dong4552.2395194949480.00021967209671580417
MADMaroški dirham1.75670046218174350.5692490105900266
JODJordanski dinar0.129256526534073557.7365532465889695
BHDBahrajnski dinar0.0685478899531899314.588341095296753
XOFZahodnoafriški frank CFA107.250975880962140.009323924484471825
LKRŠrilanška rupija54.6832976751929040.01828711951389227
UAHUkrajinska grivna7.5483938314172210.13247851428179241
NGNNigerijska naira290.037238308144370.0034478331328529946
TNDTunizijski dinar0.55631151450280881.7975540213179446
UGXUgandski šiling677.24306870597010.0014765747280525614
RONRomunski lev0.81067608235709131.2335383043402952
BDTBangladeška taka21.856094655180240.04575382820109558
PENPerujski sol0.68241755351143371.4653784839713173
GELGruzijski lari0.49181288391978612.0332936218138977
XAFSrednjeafriški frank CFA107.250975880962140.009323924484471825
FJDFidžijski dolar0.40966760464505992.4410033614115276
VEFVenezuelski bolivar666216.44687565090.0000015010136790973724
VESVenezuelski bolivar6.6621644687565090.15010136790973724
BYNBeloruski rubelj0.5970172834978431.6749933840124964
UZSUzbekistanski som2311.19049912835730.0004326774449692226
BGNBolgarski lev0.31978418731298273.127108968090624
DZDAlžirski dinar24.497970922007990.04081970719875581
IRRIranski rial7657.4187243310840.0001305923100198958
DOPDominikanski peso10.863858119613610.09204833025153375
ISKIslandska krona24.8405298693089240.04025679022392852
CRCKostariški kolon95.868961128343570.01043090472902132
XAGSrebro (unča)0.006112596493694164163.59659942082115
SYPSirski funt2377.29305151130530.00042064649933009935
JMDJamajški dolar28.7329287215714930.03480327430907666
LYDLibijski dinar0.86765967177189331.152525618665493
GHSGanski cedi2.83537413012771020.352687142544733
MURMavricijska rupija8.3897620101761130.11919289233557276
AOAAngolska kvanza164.81944303567710.006067245353957047
UYUUrugvajski peso7.3630267572150050.1358137126175867
AFNAfganistanski afgani12.9111551692060860.07745240351421558
LBPLibanonski funt16451.5490674263460.000060784549582627135
XPFFrank CFP19.511104857692170.05125286380723613
TTDTrinidadski dolar1.23423321331547540.810219648289756
TZSTanzanijski šiling492.706712951309840.0020296049834799424
ALLAlbanski lek16.3442991867221860.061183412551110296
XCDVzhodnokaribski dolar0.49223219718683072.0315615388735773
GTQGvatemalski kvecal1.40986676861962960.7092868789148628
NPRNepalska rupija24.4597616357391450.04088347281924692
BOBBolivijski boliviano1.26250258093891720.7920775886701987
ZWDZimbabvejski dolar65.97734407994530.015156718021087536
BBDBarbadoški dolar0.3646164359212232.7426081259157895
CUCKubanski konvertibilni peso0.18230821796061155.485216251831579
LAKLaoški kip4039.02823187642840.00024758430557823206
BNDBrunejski dolar0.237126270219837044.21716243869948
BWPBocvanska pula2.43528068117713130.41063028493152354
HNLHonduraška lempira4.5172727502127250.22137250843507478
PYGParagvajski gvarani1390.55531747880.0007191371586806692
ETBEtiopski bir20.0300882034666330.04992489248384482
NADNamibijski dolar3.23295814663068050.30931424245073463
PGKKina Papue Nove Gvineje0.68977377784354511.4497506749623361
SDGSudanski funt109.186697347967110.00915862485347551
MOPMakaška pataka1.4638374411449390.6831359629781371
BMDBermudski dolar0.18230821796061155.485216251831579
NIONikaragovska kordoba6.6769116810610550.1497698408736606
BAMBosansko-hercegovska konvertibilna marka0.31978418731298273.127108968090624
KZTKazahstanski tenge88.151038953798080.011344165784865249
PABPanamska balboa0.18230821796061155.485216251831579
GYDGvajanski dolar38.099365581377720.026247156212196403
YERJemenski rial45.618498782468590.021920931786214428
MGAMalagaški ariarij832.42171636785280.0012013141660495714
KYDKajmanski dolar0.14949348343530976.689254789040553
MZNMozambiški metikal11.5965500739189040.08623254274985104
RSDSrbski dinar19.0787156512711430.05241442968585644
SCRSejšelska rupija2.69421110764232140.3711661633208433
AMDArmenski dram70.532057112975420.014177950295682432
AZNAzerbajdžanski manat0.309935050043787353.2264824512707446
SBDDolar Salomonovih otokov1.54106874530509040.6489003187213603
SLLSierraleonski leone4103.7439606602470.00024367991999167297
TOPTongovska pa'anga0.42328337201249632.3624835420430306
BZDBelizejski dolar0.36738705696513622.721924959089935
GMDGambijski dalasi12.7614213151013140.07836117743535692
MWKMalavijska kvača316.010046295809560.003164456357390371
BIFBurundijski frank525.25249064226680.0019038462792955492
HTGHaitijski gurd24.4253231336573150.040941116501424374
SOSSomalski šiling104.110662073942830.009605164159745397
GNFGvinejski frank1570.21506621518940.0006368554356126369
MNTMongolski tugrik617.44483452158090.00161957788629787
MVRMaldivska rufija2.81848381827603230.35480068876594256
CDFKongoški frank509.61529488312630.0019622644964557767
STNDobra Sao Tome in Principa4.0197352839011950.24877260052544792
TJSTadžikistanski somoni1.94536447579815870.5140424904642676
KPWSevernokorejski von164.077396164550440.006094684724257307
KGSKirgiški som15.5581290361229240.06427508074256205
LRDLiberijski dolar35.6134704519985660.028079262911146076
LSLLesotski loti3.23295814663068050.30931424245073463
MMKMjanmarski kjat382.084836068539630.0026172198046106616
GIPGibraltarski funt0.13799029770585957.246886314656722
XPTPlatina (unča)0.000203176387140169864921.831784074926
MDLMoldavski lev3.15393373323890770.31706436614730577
CUPKubanski peso4.3746442589121870.2285900157396257
KHRKamboški riel743.60986067171630.0013447912042165253
MKDMakedonski denar10.0397123207256470.09960444762302934
VUVVanuatujski vatu21.582130692202310.04633462813573375
ANGNizozemski gulden0.325876078983191543.0686511361012765
MRUMavretanska uguija7.26128882384063350.13771659883803947
SZLSvazijski lilangeni3.23295814663068050.30931424245073463
CVEZelenortski eskudo18.0294822837376460.05546470964959359
SRDSurinamski dolar5.2632370094411550.18999714400210507
SVCSalvadorski kolon1.59519690715535070.6268818573521805
XPDPaladij (unča)0.00018990438761561575265.807770719304
BSDBahamski dolar0.18230821796061155.485216251831579
XDRPosebne pravice črpanja (SDR)0.135441422256935457.3832656460368336
RWFRuandski frank241.71631402111490.004137081123587901
AWGArubski ali nizozemski gulden0.32633171014949463.0643666211349605
BTNButanski ngultrum15.2801884340085260.0654442191154095
DJFDžibutski frank32.4305505795572060.03083512250422156
KMFKomorski frank80.438231910721610.0124318993126291
ERNEritrejska nakfa2.73462326940917280.3656810834554386
FKPFunt Falklandskih otokov0.13799029770585957.246886314656722
SHPFunt Svete Helene0.13799029770585957.246886314656722
SPLSeborški luigino0.03038470287189643732.911297642634665
WSTSamoanska tala0.489023875584539972.044889932633003
JEPJerseyjski funt0.13799029770585957.246886314656722
TMTTurkmenistanski manat0.63807881680690751.5672045108850798
GGPGuernseyjski funt0.13799029770585957.246886314656722
IMPFunt otoka Man0.13799029770585957.246886314656722
TVDTuvalujski dolar0.26835049358145733.7264697621897684
ZMWZambijska kvača4.7674166547293980.2097572065592326
ADACardano0.46901466620426442.1321294877471524
BCHBitcoin Cash0.00050859172559706341966.2136634764274
BTCBitcoin0.000002836251654642715352578.02260355867
CLFCLF0.004395929087787503227.48319639143813
CNHKitajski juan renminbi (offshore)1.29706832482181760.7709694091383916
DOGEDogecoin1.62660042101849940.614779135107962
DOTPolkadot0.0373072032772208826.804475065290738
ETHEthereum0.0000658967754007899415175.24937931959
LINKChainlink0.01492869090206324166.98510985057595
LTCLitecoin0.0027896515179217304358.46771310883753
LUNATerra0.422783067385257062.3652792108837213
MXVMXV0.42604793991556912.34715370340289
SLESierraleonski leone4.1037439606602460.243679919991673
UNIUniswap0.02706424031447749636.94912505876137
VEDVED6.6621644687565090.15010136790973724
XBTXBT0.000002836251654642715352578.02260355867
XLMStellar Lumen1.78256112017893490.5609905818542812
XRPRipple0.30171928978802833.3143389695188064
ZWGZimbabvejski dolar2.5405190093292640.39362035722929517
ZWLZimbabvejski dolar6348.0563291710580.0001575285328526034

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.18160▲
GBP / EUR1.15904▲
USD / JPY155.994▲
GBP / USD1.36952▲
USD / CHF0.776231▼
USD / CAD1.36425▼
EUR / JPY184.322▲
AUD / USD0.701979▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%