1. Domov
  2. Valutne tabele
  3. AFN

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

afn
AFN – Afganistanski afgani
AliSpoznajte naš API

Valutna tabela: AFN — Afganistanski afgani

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 1, 2020, 17:00 UTC

USDAmeriški dolar0.012985244445260177.01048711216384
EUREvro0.01078697004981140592.70443835314843
GBPBritanski funt0.009697166403138734103.1229081184298
INRIndijska rupija0.95469108170050311.0474592453705467
AUDAvstralski dolar0.0176557147083523856.63888528550648
CADKanadski dolar0.01682197637046719459.446047121764394
SGDSingapurski dolar0.01737921096027267657.54001158544601
CHFŠvicarski frank0.01169324443657573685.51946428760718
MYRMalezijski ringit0.0529831739590950218.873916477182686
JPYJaponski jen1.35582564991896830.7375579596534153
CNYKitajski juan renminbi0.085345662033471611.717057155263632
NZDNovozelandski dolar0.01839908261310272554.350535895080974
THBTajski baht0.393187129503167752.5433182445814095
HUFMadžarski forint3.8448652795444330.26008713629583585
AEDEmirati dirham0.0476883102252177120.969499554026914
HKDHongkonški dolar0.100662540456057959.93418202510524
MXNMehiški peso0.26035813235431083.8408633176056917
ZARJužnoafriški rand0.198372945304765495.041009994904669
PHPFilipinski peso0.62385856841101481.6029274111711376
SEKŠvedska krona0.11046374429315669.05274401477944
IDRIndonezijska rupija183.579785239912130.005447222844787323
BRLBrazilski real0.0683631407838256714.627765613668151
SARSavdski rial0.0486946666697253720.536129896577027
TRYTurška lira0.102003551492549769.803580222136079
KESKenijski šiling1.4312916926460180.6986696039235075
KRWJužnokorejski von14.3800696396543020.06954069243464665
EGPEgiptovski funt0.203300076656864.918837299249276
IQDIraški dinar15.4796012770485570.06460114715504266
NOKNorveška krona0.114614975675624928.72486334447366
KWDKuvajtski dinar0.00396095382025117252.4644430054447
RUBRuski rubelj0.9836170469256031.016655824668354
DKKDanska krona0.080309479620784412.451830154073072
PKRPakistanska rupija2.07092662352383350.4828756309571349
ILSIzraelski šekel0.0427217859174177323.407261155538414
PLNPoljski zlot0.04801238972411022620.827957236584567
QARKatarski rial0.0472662897807467621.15672722861644
XAUZlato (unča)0.0000071702302900164485139465.5345160059
OMROmanski rial0.004992826489202508200.2873526974352
COPKolumbijski peso46.0690170647915240.021706562538410547
CLPČilski peso9.8756917500033340.10125872954668338
TWDTajvanski novi dolar0.37071527771461442.6974879647928196
ARSArgentinski peso1.05577099037057520.9471751062690218
CZKČeška krona0.28336105571650483.5290664677663877
VNDVietnamski dong300.68524917332130.003325736805344844
MADMaroški dirham0.117543728348163838.507472189736962
JODJordanski dinar0.00920653831168941108.61845855030163
BHDBahrajnski dinar0.0048824519114177975204.8151252983081
XOFZahodnoafriški frank CFA7.075788512964140.14132700520483574
LKRŠrilanška rupija2.41653556919418570.4138155517956884
UAHUkrajinska grivna0.370668284124661352.697829954244709
NGNNigerijska naira4.9469920427359740.2021430379028752
TNDTunizijski dinar0.0351597067863732828.441647880509812
UGXUgandski šiling48.029802719268010.020820406151675325
RONRomunski lev0.05252576884411678419.038274393807495
BDTBangladeška taka1.10064406190134710.9085589380026402
PENPerujski sol0.0468074667965491921.364112788810942
GELGruzijski lari0.04311055624253693623.196174838804467
XAFSrednjeafriški frank CFA7.075788512964140.14132700520483574
FJDFidžijski dolar0.0268983216387845137.17704076220527
VEFVenezuelski bolivar0.129690128897035247.710687070053951
VESVenezuelski bolivar13626.3459846241840.00007338724564372495
BYNBeloruski rubelj0.0335470191752685929.808907753485784
UZSUzbekistanski som135.494062112173370.007380397224877028
BGNBolgarski lev0.0210974796325226447.399026680820135
DZDAlžirski dinar1.6805967623423070.5950267324127559
IRRIranski rial545.09452649659770.001834544196264722
DOPDominikanski peso0.75542243551913491.3237626432325758
ISKIslandska krona1.70436603404066860.5867284257180513
CRCKostariški kolon7.8178128177836430.12791301394748678
XAGSrebro (unča)0.00054631923838866871830.4316043297904
SYPSirski funt6.66064880447027450.15013552423434381
JMDJamajški dolar1.89825450521280660.5267997506413892
LYDLibijski dinar0.01753851155168996857.017381267091764
GHSGanski cedi0.0759451276061405413.167401669085418
MURMavricijska rupija0.51866412843329371.9280300008806408
AOAAngolska kvanza8.5021060905421240.11761791600229686
UYUUrugvajski peso0.55243967696835851.8101523871126222
AFNAfganistanski afgani11
LBPLibanonski funt19.57525600122960.05108490024024136
XPFFrank CFP1.28722792956705550.7768631934022272
TTDTrinidadski dolar0.0880283234714753111.359980067370476
TZSTanzanijski šiling30.1076930656692170.03321410238303067
ALLAlbanski lek1.34889863966819480.7413455470946151
XCDVzhodnokaribski dolar0.0350927882048464928.495883375316843
GTQGvatemalski kvecal0.101266842277979889.874900584487232
NPRNepalska rupija1.53466591383355880.6516076176488627
BOBBolivijski boliviano0.0894694546539664111.176998941902765
ZWDZimbabvejski dolar4.699359964739630.21279493537486557
BBDBarbadoški dolar0.025970488890520238.50524355608192
CUCKubanski konvertibilni peso0.012985244445260177.01048711216384
LAKLaoški kip120.210416973878410.008318746620913052
BNDBrunejski dolar0.01737921096027267657.54001158544601
BWPBocvanska pula0.143245471595166376.98102347574486
HNLHonduraška lempira0.314555331959939733.1790909210445535
PYGParagvajski gvarani91.438352209372750.010936330061047366
ETBEtiopski bir0.497802157125396662.008830186222153
NADNamibijski dolar0.198372945304765495.041009994904669
PGKKina Papue Nove Gvineje0.04568144865957974421.890724338714517
SDGSudanski funt0.71746232159239441.393801416331548
MOPMakaška pataka0.103682416669739689.644836917577905
BMDBermudski dolar0.012985244445260177.01048711216384
NIONikaragovska kordoba0.45207529917644232.212020877543469
BAMBosansko-hercegovska konvertibilna marka0.0210974796325226447.399026680820135
KZTKazahstanski tenge5.5281758645686130.1808914955852321
PABPanamska balboa0.012985244445260177.01048711216384
GYDGvajanski dolar2.7188249123000270.36780595744726946
YERJemenski rial3.25043128963683170.30765148095523326
MGAMalagaški ariarij50.723397718643220.019714767641294133
KYDKajmanski dolar0.0106479011928684193.91522159031348
MZNMozambiški metikal0.96371391380057111.037652342339158
RSDSrbski dinar1.26805555749213480.7886089801756991
SCRSejšelska rupija0.270526018717172133.6965021137041676
AMDArmenski dram6.25401446016903950.1598972957879875
AZNAzerbajdžanski manat0.0220616479362472145.327529606571396
SBDDolar Salomonovih otokov0.10513746383823449.511357450457531
SLLSierraleonski leone132.59724204574760.007541634988569281
TOPTongovska pa'anga0.0296208610406654633.75999092758089
BZDBelizejski dolar0.02614917826279446238.24211950181312
GMDGambijski dalasi0.6724241661175541.4871565455087747
MWKMalavijska kvača9.9332480638631430.10067200512569195
BIFBurundijski frank25.227365394538560.03963949403200418
HTGHaitijski gurd0.86301936816384031.1587225465490998
SOSSomalski šiling7.4817838814517890.13365796390872986
GNFGvinejski frank127.817495345026150.007823655105278306
MNTMongolski tugrik37.0684408306415850.026977126029357514
MVRMaldivska rufija0.200112550145297394.997187828918884
CDFKongoški frank25.4818209198785650.039243663282316384
STNDobra Sao Tome in Principa0.26539115391234183.768023105737345
TJSTadžikistanski somoni0.146733175952599886.815091362317654
KPWSevernokorejski von11.6873536697179270.08556256858992911
KGSKirgiški som1.10111479510749840.90817052358503
LRDLiberijski dolar2.0390668925810030.4904203994672403
LSLLesotski loti0.198372945304765495.041009994904669
MMKMjanmarski kjat17.0605366511851740.05861480329990272
GIPGibraltarski funt0.009697166403138734103.1229081184298
XPTPlatina (unča)0.00001295165306010519577210.22137940729
MDLMoldavski lev0.2234931661922934.474409741636585
CUPKubanski peso0.344108977799392652.906056117440145
KHRKamboški riel52.421262590706850.019076228815924745
MKDMakedonski denar0.66827611466403281.496387463290884
VUVVanuatujski vatu1.44399280812640480.6925242247553227
ANGNizozemski gulden0.02323320555898499443.041843600151395
MRUMavretanska uguija0.48240168112219182.0729612667885813
SZLSvazijski lilangeni0.198372945304765495.041009994904669
CVEZelenortski eskudo1.18947918739270380.8407040750262849
SRDSurinamski dolar0.183627917246714875.4457950348390725
SVCSalvadorski kolon0.113620888896025878.80119852710444
XPDPaladij (unča)0.0000053689899561461515186254.771971635
BSDBahamski dolar0.012985244445260177.01048711216384
XDRPosebne pravice črpanja (SDR)0.009069789400547304110.25614331680694
RWFRuandski frank12.756752565517460.07838985626350405
AWGArubski ali nizozemski gulden0.0232435875570155843.022618498415554
BTNButanski ngultrum0.95469108170050311.0474592453705467
DJFDžibutski frank2.30922813622462360.4330451306707653
KMFKomorski frank5.3068413847231050.188436006939781
ERNEritrejska nakfa0.194778666678901485.134032474144257
FKPFunt Falklandskih otokov0.009697166403138734103.1229081184298
SHPFunt Svete Helene0.009697166403138734103.1229081184298
SPLSeborški luigino0.00216420739888652462.0629245212348
WSTSamoanska tala0.033227835955310530.09524909611753
JEPJerseyjski funt0.009697166403138734103.1229081184298
TMTTurkmenistanski manat0.04487836283335827622.282452764892213
GGPGuernseyjski funt0.009697166403138734103.1229081184298
IMPFunt otoka Man0.009697166403138734103.1229081184298
TVDTuvalujski dolar0.0176557147083523856.63888528550648
ZMWZambijska kvača0.27320322323347053.660278924108567
BCHBitcoin Cash0.0000431885625648067423154.278369405016
BTCBitcoin6.777163907000972e-71475543.4776588127
CLFCLF0.0003579907548221972793.3682267763293
CNHKitajski juan renminbi (offshore)0.0851352997896260311.746009028817124
ETHEthereum0.0000216123362941877946269.870428998016
LINKChainlink0.00093042289713914951074.7800844914557
LTCLitecoin0.00014690151192080696807.281878345064
MXVMXV0.0396176398782653925.241281486548356
UNIUniswap0.003521158442405287283.99744469235094
XBTXBT6.777163907000972e-71475543.4776588127
XLMStellar Lumen0.0679978082815960314.706356355762944
XRPRipple0.0203962204016178849.02869160605253

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.18091▲
GBP / EUR1.15688▼
USD / JPY156.577▲
GBP / USD1.36618▼
USD / CHF0.776242▼
USD / CAD1.36689▼
EUR / JPY184.904▲
AUD / USD0.699499▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%