Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: USD — Ameriški dolar
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Sep 30, 2020, 16:00 UTC
| USD | Ameriški dolar | 1 | 1 |
|---|---|---|---|
| EUR | Evro | 0.8529675696950765 | 1.172377515311028 |
| GBP | Britanski funt | 0.7741462768330105 | 1.291745539474716 |
| INR | Indijska rupija | 73.55906483270653 | 0.013594517579502596 |
| AUD | Avstralski dolar | 1.3963842041855326 | 0.7161352849757198 |
| CAD | Kanadski dolar | 1.3323355932111718 | 0.7505616491035998 |
| SGD | Singapurski dolar | 1.3654208180351513 | 0.7323749475557331 |
| CHF | Švicarski frank | 0.9187290474211152 | 1.088460197059202 |
| MYR | Malezijski ringit | 4.155141960988422 | 0.24066566422729896 |
| JPY | Japonski jen | 105.58648675407183 | 0.00947090892728691 |
| CNY | Kitajski juan renminbi | 6.7905356719724494 | 0.1472637871747649 |
| NZD | Novozelandski dolar | 1.5136630081038798 | 0.6606490312877964 |
| THB | Tajski baht | 31.57577645720231 | 0.03166984670528677 |
| HUF | Madžarski forint | 309.9049952280178 | 0.0032267953579264933 |
| AED | Emirati dirham | 3.6725 | 0.27229407760381213 |
| HKD | Hongkonški dolar | 7.75002948299611 | 0.12903176719443996 |
| MXN | Mehiški peso | 22.100136642009485 | 0.0452485890109444 |
| ZAR | Južnoafriški rand | 16.6974610934009 | 0.05988934451808459 |
| PHP | Filipinski peso | 48.49258573086307 | 0.020621709173234512 |
| SEK | Švedska krona | 8.962472113852943 | 0.11157635831907796 |
| IDR | Indonezijska rupija | 14879.907208119996 | 0.00006720472016480708 |
| BRL | Brazilski real | 5.63113195580961 | 0.17758418872928472 |
| SAR | Savdski rial | 3.75 | 0.26666666666666666 |
| TRY | Turška lira | 7.735039038612046 | 0.12928182973714342 |
| KES | Kenijski šiling | 108.49206034431904 | 0.009217264349357181 |
| KRW | Južnokorejski von | 1166.1039865920438 | 0.0008575564542254202 |
| EGP | Egiptovski funt | 15.766635678315271 | 0.0634250718037048 |
| IQD | Iraški dinar | 1189.9052935776926 | 0.0008404030181202878 |
| NOK | Norveška krona | 9.367721668996031 | 0.10674954224031435 |
| KWD | Kuvajtski dinar | 0.3063802099137287 | 3.263918385203739 |
| RUB | Ruski rubelj | 77.61183958560268 | 0.012884632104320127 |
| DKK | Danska krona | 6.3498330023971254 | 0.1574844566183851 |
| PKR | Pakistanska rupija | 165.74771047162966 | 0.006033265842131592 |
| ILS | Izraelski šekel | 3.4229610687680165 | 0.29214471912177414 |
| PLN | Poljski zlot | 3.863724010318376 | 0.2588176581270873 |
| QAR | Katarski rial | 3.64 | 0.2747252747252747 |
| XAU | Zlato (unča) | 0.000527508383488067 | 1895.7044689747977 |
| OMR | Omanski rial | 0.3845 | 2.600780234070221 |
| COP | Kolumbijski peso | 3850.6736596461606 | 0.00025969481924154806 |
| CLP | Čilski peso | 786.9441200285063 | 0.0012707382577098053 |
| TWD | Tajvanski novi dolar | 28.959104249453866 | 0.03453145481938927 |
| ARS | Argentinski peso | 76.18132833118099 | 0.013126576050928483 |
| CZK | Češka krona | 23.079219001167534 | 0.04332902252669 |
| VND | Vietnamski dong | 23166.323033648354 | 0.00004316610791222809 |
| MAD | Maroški dirham | 9.244814640082682 | 0.1081687452839029 |
| JOD | Jordanski dinar | 0.709 | 1.4104372355430184 |
| BHD | Bahrajnski dinar | 0.376 | 2.6595744680851063 |
| XOF | Zahodnoafriški frank CFA | 559.5100481144733 | 0.0017872780004040327 |
| LKR | Šrilanška rupija | 184.98632583011323 | 0.0054058049724084725 |
| UAH | Ukrajinska grivna | 28.287651754739645 | 0.03535111393021332 |
| NGN | Nigerijska naira | 383.4442928322238 | 0.0026079407587833114 |
| TND | Tunizijski dinar | 2.747166834945442 | 0.36401138339305106 |
| UGX | Ugandski šiling | 3717.431984282249 | 0.0002690029042167068 |
| RON | Romunski lev | 4.1574590975180445 | 0.24053153056803098 |
| BDT | Bangladeška taka | 84.6681502161494 | 0.011810816670106753 |
| PEN | Perujski sol | 3.5970282503630258 | 0.2780072688889992 |
| GEL | Gruzijski lari | 3.179864423653537 | 0.31447881631728186 |
| XAF | Srednjeafriški frank CFA | 559.5100481144733 | 0.0017872780004040327 |
| FJD | Fidžijski dolar | 2.1300339061178035 | 0.4694760947832039 |
| VEF | Venezuelski bolivar | 9.9875 | 0.10012515644555695 |
| VES | Venezuelski bolivar | 444153.0517311108 | 0.000002251476143420484 |
| BYN | Beloruski rubelj | 2.6032710375848733 | 0.38413211131781644 |
| UZS | Uzbekistanski som | 10315.931622901182 | 0.00009693743973448003 |
| BGN | Bolgarski lev | 1.6682595618367213 | 0.5994271052755241 |
| DZD | Alžirski dinar | 129.39817913823615 | 0.007728084016790526 |
| IRR | Iranski rial | 42250.24326925368 | 0.000023668502773514663 |
| DOP | Dominikanski peso | 58.46074966393152 | 0.017105493955322456 |
| ISK | Islandska krona | 138.25206211424978 | 0.007233165167356509 |
| CRC | Kostariški kolon | 602.0378820278879 | 0.0016610250448553625 |
| XAG | Srebro (unča) | 0.04201931104404537 | 23.798581536755393 |
| SYP | Sirski funt | 512.0820462104546 | 0.0019528120686914726 |
| JMD | Jamajški dolar | 141.57866411780878 | 0.00706321115707019 |
| LYD | Libijski dinar | 1.3732815623347876 | 0.7281827903520731 |
| GHS | Ganski cedi | 5.792071858153858 | 0.17264979173078424 |
| MUR | Mavricijska rupija | 39.81127426445069 | 0.025118512744841875 |
| AOA | Angolska kvanza | 625.8290544615518 | 0.0015978804321579092 |
| UYU | Urugvajski peso | 42.47858693462949 | 0.023541272724982708 |
| AFN | Afganistanski afgani | 77.14918165036299 | 0.012961900289907935 |
| LBP | Libanonski funt | 1507.5 | 0.0006633499170812604 |
| XPF | Frank CFP | 101.786106168491 | 0.009824523578342374 |
| TTD | Trinidadski dolar | 6.785415747496941 | 0.14737490482714902 |
| TZS | Tanzanijski šiling | 2319.980046824533 | 0.00043103818990544664 |
| ALL | Albanski lek | 105.97339933834314 | 0.00943633030782831 |
| XCD | Vzhodnokaribski dolar | 2.702521064017732 | 0.3700248680072596 |
| GTQ | Gvatemalski kvecal | 7.769510067639656 | 0.12870824431582154 |
| NPR | Nepalska rupija | 118.24619671857573 | 0.008456931620219344 |
| BOB | Bolivijski boliviano | 6.892873479169069 | 0.14507737636881002 |
| ZWD | Zimbabvejski dolar | 361.9 | 0.002763194252555955 |
| BBD | Barbadoški dolar | 2 | 0.5 |
| CUC | Kubanski konvertibilni peso | 1 | 1 |
| LAK | Laoški kip | 9215.948940808596 | 0.00010850754560628689 |
| BND | Brunejski dolar | 1.3654208180351513 | 0.7323749475557331 |
| BWP | Bocvanska pula | 11.62637279915359 | 0.08601134827474317 |
| HNL | Honduraška lempira | 24.593271754768033 | 0.04066152767193834 |
| PYG | Paragvajski gvarani | 6966.66230832146 | 0.0001435407596555285 |
| ETB | Etiopski bir | 36.718949917369194 | 0.02723389427667073 |
| NAD | Namibijski dolar | 16.6974610934009 | 0.05988934451808459 |
| PGK | Kina Papue Nove Gvineje | 3.4843153092678687 | 0.2870004322915661 |
| SDG | Sudanski funt | 55.32441479956769 | 0.018075202487416352 |
| MOP | Makaška pataka | 7.982530367485994 | 0.1252735603829514 |
| BMD | Bermudski dolar | 1 | 1 |
| NIO | Nikaragovska kordoba | 34.76996944193572 | 0.028760450930794025 |
| BAM | Bosansko-hercegovska konvertibilna marka | 1.6682595618367213 | 0.5994271052755241 |
| KZT | Kazahstanski tenge | 433.0021414945869 | 0.0023094574002528374 |
| PAB | Panamska balboa | 1 | 1 |
| GYD | Gvajanski dolar | 208.2814102142807 | 0.004801196606894471 |
| YER | Jemenski rial | 250.39417061261727 | 0.003993703198254929 |
| MGA | Malagaški ariarij | 3890.5146870351473 | 0.00025703540031153877 |
| KYD | Kajmanski dolar | 0.81999474607961 | 1.2195200088549276 |
| MZN | Mozambiški metikal | 72.35687332049594 | 0.013820387118865986 |
| RSD | Srbski dinar | 100.285133042496 | 0.009971567765445834 |
| SCR | Sejšelska rupija | 17.957656409318652 | 0.05568655381339607 |
| AMD | Armenski dram | 481.6261353962782 | 0.0020762992838360152 |
| AZN | Azerbajdžanski manat | 1.698977899723257 | 0.5885891747990883 |
| SBD | Dolar Salomonovih otokov | 8.126105467380231 | 0.12306017981358901 |
| SLL | Sierraleonski leone | 9965.849337246344 | 0.00010034267689183322 |
| TOP | Tongovska pa'anga | 2.3011130188473974 | 0.43457230992543305 |
| BZD | Belizejski dolar | 2.012394367086031 | 0.49692049250168147 |
| GMD | Gambijski dalasi | 51.793197228623896 | 0.019307554920501076 |
| MWK | Malavijska kvača | 749.3882276256852 | 0.0013344218165373873 |
| BIF | Burundijski frank | 1930.0587482049573 | 0.0005181189437523836 |
| HTG | Haitijski gurd | 105.37909660357874 | 0.009489548043497265 |
| SOS | Somalski šiling | 576.476197032008 | 0.001734676999932534 |
| GNF | Gvinejski frank | 9747.433594119959 | 0.00010259110670969228 |
| MNT | Mongolski tugrik | 2849.868381391193 | 0.0003508933979301316 |
| MVR | Maldivska rufija | 15.40000105886925 | 0.0649350604702767 |
| CDF | Kongoški frank | 1950.738901291976 | 0.0005126262665586354 |
| STN | Dobra Sao Tome in Principa | 20.91120570325569 | 0.047821250203870784 |
| TJS | Tadžikistanski somoni | 10.31911565935266 | 0.09690752899873323 |
| KPW | Severnokorejski von | 900.0606003312145 | 0.0011110363009246363 |
| KGS | Kirgiški som | 79.59955730485466 | 0.012562883938790593 |
| LRD | Liberijski dolar | 198.85362144290136 | 0.005028824683925301 |
| LSL | Lesotski loti | 16.6974610934009 | 0.05988934451808459 |
| MMK | Mjanmarski kjat | 1295.7279239027 | 0.0007717669593690819 |
| GIP | Gibraltarski funt | 0.7741462768330105 | 1.291745539474716 |
| XPT | Platina (unča) | 0.001110061932815755 | 900.8506376427351 |
| MDL | Moldavski lev | 16.94128525839684 | 0.05902739873318386 |
| CUP | Kubanski peso | 26.5 | 0.03773584905660377 |
| KHR | Kamboški riel | 4093.6469090458145 | 0.00024428096077125746 |
| MKD | Makedonski denar | 52.60861799610452 | 0.019008292521085546 |
| VUV | Vanuatujski vatu | 114.08698897172354 | 0.008765241409323634 |
| ANG | Nizozemski gulden | 1.789986263641317 | 0.5586635050292112 |
| MRU | Mavretanska uguija | 38.35206861551334 | 0.026074212841690158 |
| SZL | Svazijski lilangeni | 16.6974610934009 | 0.05988934451808459 |
| CVE | Zelenortski eskudo | 94.05673391027608 | 0.010631880976793582 |
| SRD | Surinamski dolar | 14.152662140302636 | 0.07065808468304298 |
| SVC | Salvadorski kolon | 8.75 | 0.11428571428571428 |
| XPD | Paladij (unča) | 0.0004278335007950893 | 2337.357869689007 |
| BSD | Bahamski dolar | 1 | 1 |
| XDR | Posebne pravice črpanja (SDR) | 0.7093524955800786 | 1.409736352844212 |
| RWF | Ruandski frank | 973.8679736765619 | 0.0010268332330765372 |
| AWG | Arubski ali nizozemski gulden | 1.79 | 0.5586592178770949 |
| BTN | Butanski ngultrum | 73.55906483270653 | 0.013594517579502596 |
| DJF | Džibutski frank | 177.77432481374845 | 0.005625109256062063 |
| KMF | Komorski frank | 419.632536085855 | 0.0023830373338720435 |
| ERN | Eritrejska nakfa | 15 | 0.06666666666666667 |
| FKP | Funt Falklandskih otokov | 0.7741462768330105 | 1.291745539474716 |
| SHP | Funt Svete Helene | 0.7741462768330105 | 1.291745539474716 |
| SPL | Seborški luigino | 0.166666666 | 6.000000024 |
| WST | Samoanska tala | 2.6187304086193492 | 0.3818644319814583 |
| JEP | Jerseyjski funt | 0.7741462768330105 | 1.291745539474716 |
| TMT | Turkmenistanski manat | 3.5099760592241953 | 0.2849022281425556 |
| GGP | Guernseyjski funt | 0.7741462768330105 | 1.291745539474716 |
| IMP | Funt otoka Man | 0.7741462768330105 | 1.291745539474716 |
| TVD | Tuvalujski dolar | 1.3963842041855326 | 0.7161352849757198 |
| ZMW | Zambijska kvača | 20.05705014980816 | 0.0498577803082157 |
| BCH | Bitcoin Cash | 0.004393082281356049 | 227.63061011716852 |
| BTC | Bitcoin | 0.0000928635188605662 | 10768.491354516638 |
| CLF | CLF | 0.02858299810983149 | 34.98583305213308 |
| CNH | Kitajski juan renminbi (offshore) | 6.78708806398588 | 0.1473385921285256 |
| ETH | Ethereum | 0.0028105046854577567 | 355.8079818099028 |
| LINK | Chainlink | 0.10136844479645955 | 9.865002881398912 |
| LTC | Litecoin | 0.021729582775958437 | 46.02021172290514 |
| MXV | MXV | 3.4020348837456655 | 0.29394172434204807 |
| UNI | Uniswap | 0.24499163046520872 | 4.081772091973607 |
| XBT | XBT | 0.0000928635188605662 | 10768.491354516638 |
| XLM | Stellar Lumen | 13.705406770129079 | 0.072963905177882 |
| XRP | Ripple | 4.158063419083134 | 0.2404965723732283 |