1. misc.home
  2. currencytables:breadcrumb
  3. KWD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

kwd
KWD – Kuvajtski dinar
IliSaznajte više o našem API-ju

Valutna tablica: KWD — Kuvajtski dinar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

7. svi 2026. 16:00 UTC

USDAmerički dolar3.250775596294250.307618895976689
EUREuro2.76323540375144770.3618946104419375
GBPBritanska funta2.3887389687741320.4186309232913742
INRIndijska rupija306.520708259499260.003262422319451917
AUDAustralski dolar4.4895772263920050.222738122004338
CADKanadski dolar4.4331521168285720.22557313027990314
SGDSingapurski dolar4.1186562594216730.2427976352026077
CHFŠvicarski franak2.52817499035928070.39554224047516956
MYRMalezijski ringit12.7102654840129270.07867656275612873
JPYJapanski jen508.737616012702740.0019656498134296226
CNYKineski juan22.1109731569507880.0452264128268656
NZDNovozelandski dolar5.4521295128673140.18341457179987142
THBTajlandski baht104.577403036485920.009562295208756627
HUFMađarska forinta983.32727742117580.0010169554155179637
AEDUAE dirham11.9384733773906330.08376280353347557
HKDHongkonški dolar25.4569194844203180.03928205062721756
MXNMeksički pezo56.036736502850310.017845436090824722
ZARJužnoafrički rand53.2017685958465240.018796367609442033
PHPFilipinski pezo196.35990514074270.005092689361828939
SEKŠvedska kruna29.9908578213145950.033343494406128556
IDRIndonezijska rupija56288.323681592810.000017765673848393822
BRLBrazilski real16.0241206561706130.06240592051551467
SARSaudijski rijal12.1904084861034360.08203170559378374
TRYTurska lira147.105782886579250.006797829292482778
KESKenijski šiling419.8174815866970.0023819875156711142
KRWJužnokorejski won4725.8023718237850.00021160427824113163
EGPEgipatska funta171.37899205565680.005835020897282681
IQDIrački dinar4259.891435037410.00023474776652171139
NOKNorveška kruna30.2038306978273140.03310838317180523
KWDKuvajtski dinar11
RUBRuski rubalj242.604332442278350.004121937930510474
DKKDanska kruna20.6496886938519350.0484268801736334
PKRPakistanska rupija906.38927682108970.0011032787187280327
ILSIzraelski šekel9.468150375704630.10561724944356717
PLNPoljski zlot11.6813978510663040.0856061930900434
QARKatarski rijal11.832823170511070.08451068570788159
XAUUnca zlata0.00068747812994215681454.5917265530152
OMROmanski rijal1.25101842888684070.7993487361251764
COPKolumbijski pezo12126.3840951632010.00008246481326604736
CLPČileanski pezo2894.4951008951190.0003454833969802717
TWDTajvanski novi dolar102.027544522297650.0098012747898824
ARSArgentinski pezo4518.7142612817610.00022130188858552518
CZKČeška kruna67.119450291312530.01489881093572414
VNDVijetnamski dong85438.00700755830.000011704392869458372
MADMarokanski dirham29.715134034807730.03365288538926392
JODJordanski dinar2.3047998977726230.4338771452421566
BHDBahreinski dinar1.2222916242066380.8181353616401303
XOFCFA franak BCEAO1812.56360573858840.0005517047770538884
LKRŠrilankanska rupija1044.92888085129270.0009570029294101916
UAHUkrajinska grivnja142.53857951446260.007015644490118799
NGNNigerijska naira4415.8001977472240.00022645952154043623
TNDTuniski dinar9.3647255831870720.10678369495368306
UGXUgandski šiling12180.2810007645240.00008209991213973081
RONRumunjski lej14.5444236136369740.06875487310905821
BDTBangladeška taka398.938876718587270.002506649660783507
PENPeruanski sol11.2526451628413650.08886799374979079
GELGruzijski lari8.7130070324419350.1147709391575846
XAFCFA franak BEAC1812.56360573858840.0005517047770538884
FJDFidžijski dolar7.0992464270609530.1408600208873147
VESVenezuelanski bolivar1608.51562294526730.0006216911951212219
BYNBjeloruski rubalj9.1667433657078640.10908999631656853
UZSUzbekistanski som39376.66622804520.00002539575072731198
DZDAlžirski dinar429.614233678424850.002327669619876982
IRRIranski rijal4266429.8480781622.3438800955568405e-7
DOPDominikanski pezo193.366860613438430.005171516964321564
ISKIslandska kruna397.35243380515910.002516657543591007
CRCKostarikanski kolon1490.63098583857570.000670856844853145
XAGUnca srebra0.0404207530825045124.739766672799433
SYPSirijska funta359.35355787522740.00278277473002567
JMDJamajčanski dolar512.07431884458490.0019528415372525273
LYDLibijski dinar20.568673587745860.0486176221200655
GHSGanski cedi36.622999065832960.0273052460341223
MURMauricijska rupija151.872914346443960.006584452562218277
AOAAngolska kvanza2979.25719640923630.00033565413593873494
UYUUrugvajski pezo129.657174201508130.007712646879422491
AFNAfganistanski afgani207.954237179881660.004808750297956151
LBPLibanonska funta291577.93308719550.0000034296148182824007
XPFCFP franak329.74169495719980.003032676835514536
TTDTrinidadski dolar22.021705152069080.04540974429975254
TZSTanzanijski šiling8442.6646962524660.00011844601627302341
ALLAlbanski lek263.98605380545750.003788078898807822
XCDIstočnokaripski dolar8.7995865164227570.11364170329295471
GTQGvatemalski kvecal24.8185157981667860.04029249807411388
NPRNepalska rupija490.663023746393430.0020380586096841588
BOBBolivijski bolivijano22.4635604798959360.04451654050545387
BBDBarbadoski dolar6.50155119258850.1538094479883445
CUCKubanski konvertibilni pezo3.250775596294250.307618895976689
LAKLaoski kip71322.655353882190.000014020790379133979
BNDBrunejski dolar4.1186562594216730.2427976352026077
BWPBocvanska pula44.115376962227860.02266783305186789
HNLHonduraška lempira86.433604290832720.011569574220637488
PYGParagvajski gvarani19862.487720978910.00005034616076534021
ETBEtiopski bir509.53339041396560.0019625799188303624
NADNamibijski dolar53.2017685958465240.018796367609442033
PGKKina Papue Nove Gvineje14.1509357373261440.07066670491353334
SDGSudanska funta1950.85164279717540.000512596641416657
MOPMakaonska pataka26.220627068952930.03813791323030831
BMDBermudski dolar3.250775596294250.307618895976689
NIONikaragvanska kordoba119.645864921757480.008357998838104024
BAMKonvertibilna marka5.4044186997191930.1850337761676309
KZTKazahstanski tenge1506.50149502462860.0006637895835500992
PABPanamska balboa3.250775596294250.307618895976689
GYDGvajanski dolar680.31257615919090.0014699125593791804
YERJemenski rijal775.68026404095290.0012891909803021673
MGAMalagaški arijari13509.0825983296550.00007402427164992286
KYDKajmanski dolar2.7037599188307010.36985532370509855
MZNMozambički metikal207.57535709600370.004817527542720302
RSDSrpski dinar324.348802816886860.0030831006352274293
SCRSejšelska rupija47.5898910233699650.021012865936358836
AMDArmenski dram1200.45802936087670.0008330153787487261
AZNAzerbajdžanski manat5.5263176770060290.1809523191474881
SBDDolar Salomonskih Otoka26.083198360328620.03833885653842802
TOPTonganska pa'anga7.8223017830300910.12783960881813924
BZDBelizeanski dolar6.547155457521060.15273808701934022
GMDGambijski dalasi239.82330094571440.004169736618821524
MWKMalavijska kvača5636.9524749845240.0001774008215321605
BIFBurundski franak9672.4919764050560.00010338597358771517
HTGHaićanski gourd425.92361275043840.002347838837913714
SOSSomalski šiling1855.28062253536470.0005390020182679606
GNFGvinejski franak28561.044436416180.00003501272519029347
MNTMongolski tugrik11634.2091543376080.00008595341434335206
MVRMaldivska rufija50.255191254836220.01989844183318607
CDFKongoanski franak7552.1088337948070.00013241334599484539
STNDobra Svetog Tome i Principa68.259217504495470.014650036091230336
TJSTadžikistanski somoni30.3833204512899860.032912795084499825
KPWSjevernokorejski won2925.5385517073040.00034181740637682375
KGSKirgistanski som284.39472951114630.0035162395650542707
LRDLiberijski dolar596.69486588533390.0016758984485584106
LSLLesoto loti53.2017685958465240.018796367609442033
MMKMjanmarski kjat6825.3505028788720.00014651262225701215
GIPGibraltarska funta2.3887389687741320.4186309232913742
XPTUnca platine0.0015893461682574671629.1895497482361
MDLMoldavski lej55.96853380325820.017867182362061182
CUPKubanski pezo78.018627459777690.012817451838864347
KHRKambodžanski rijel13039.4759494142250.00007669019858462358
MKDMakedonski denar170.208706700993730.005875140111114901
VUVVanuatski vatu383.676509983325840.0026063623234152617
MRUMauritanijska ouguja129.90391845140310.007697997196089961
SZLSvazi lilangeni53.2017685958465240.018796367609442033
CVEZelenortski eskudo304.701967971672160.003281895442476988
SRDSurinamski dolar121.841158604351430.008207407180419622
SVCSalvadorski kolon28.4442864675746850.035156445254478745
XPDUnca paladija0.002147285143558946465.70433507614337
BSDBahamski dolar3.250775596294250.307618895976689
XDRPosebna prava vučenja MMF-a2.3608760021665170.4235715891399315
RWFRuandski franak4766.2091644206150.00020981034728079564
AWGArupski florin5.8188883173667070.1718541318305525
BTNButanski ngultrum306.520708259499260.003262422319451917
DJFDžibutski franak578.21544742727460.00172945915652967
KMFKomorski franak1359.42270430394140.0007356063694051845
ERNEritrejska nakfa48.7616339444137450.020507926398445935
FKPFalklandska funta2.3887389687741320.4186309232913742
SHPFunta Svete Helene2.3887389687741320.4186309232913742
SPLSeborga luigino0.54179593054852451.8457133832429877
WSTSamoanska tala8.7903959932022830.11376051781663896
JEPJerseyska funta2.3887389687741320.4186309232913742
TMTTurkmenistanski manat11.365105695894210.08798862296206034
GGPGuernseyska funta2.3887389687741320.4186309232913742
IMPFunta otoka Man2.3887389687741320.4186309232913742
TVDTuvaluanski dolar4.4895772263920050.222738122004338
ZMWZambijska kvača62.156319765810730.016088468618601404
ADACardano12.4075266844048380.08059624012390088
ARBARB25.8343197143159140.038708199443930266
AVAXAVAX0.344903091194028842.899365142069543
BCHBitcoin Cash0.007304887994536218136.89463832271795
BNBBNB0.005060702056294197.6010420839336
BTCBitcoin0.0000406969054634644924571.89284078974
CLFCLF0.0729116071502675113.715237382424522
CNHKineski juan (offshore)22.1102030637066420.04522798805233388
DAIDAI3.2510746798578210.3075905964866156
DOGEDogecoin30.1049040358448070.03321717946050705
DOTPolkadot2.51102117658887640.39824435147076725
ETHEthereum0.001417374204321068705.5299842140184
EURCEURC2.7700939061136520.36099859206685386
LINKChainlink0.32943062122819993.0355405222251335
LTCLitecoin0.0577579238792428517.31364171071568
LUNATerra59.1541431204215440.01690498665434601
MXVMXV6.3326928779069260.15791070548971875
POLPOL33.096989236524460.030214228637342085
SLESijeraleonski leone74.353418335624230.013449280778001296
SOLSOL0.03680698791937949527.168753992865664
SSPSSP15157.4205166036260.00006597428625171332
TRXTRX9.3484671143874040.10696940875590051
UNIUniswap0.95115690765372851.0513512459965786
USDCUSDC3.25091068825321860.30760611283889827
USDPUSDP3.2553330625817610.3071882295223314
USDTUSDT3.25075915801047580.30762045152924167
VEDVED1608.51562294526730.0006216911951212219
XBTXBT0.0000406969054634644924571.89284078974
XCGKaripski gulden5.8574576421612420.1707225320422509
XLMStellar Lumen20.4603133272924250.048875106847268056
XRPRipple2.3383985845264890.4276430915658006
ZWGZimbabveanski dolar83.205307243173350.012018464123657759

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,17740▲
GBP / EUR1,15727▲
USD / JPY156,643▲
GBP / USD1,36258▲
USD / CHF0,777257▼
USD / CAD1,36817▲
EUR / JPY184,432▲
AUD / USD0,724239▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %