1. Početna
  2. Valutne tablice
  3. AUD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

aud
AUD – Australski dolar
IliSaznajte više o našem API-ju

Valutna tablica: AUD — Australski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jun 1, 2021, 16:00 UTC

USDAmerički dolar0.77665357175436941.2875753571069237
EUREuro0.63443324248548241.5762099666820073
GBPBritanska funta0.54816397890665621.8242716385607023
INRIndijska rupija56.5761407290092040.017675295400402836
AUDAustralski dolar11
CADKanadski dolar0.93454719697569411.070036915456083
SGDSingapurski dolar1.02633532382192420.9743404292820643
CHFŠvicarski franak0.69540591689263861.4380090472459792
MYRMalezijski ringit3.20570342174196780.3119440161612342
JPYJapanski jen84.978847910889940.011767634235858488
CNYKineski juan4.9564255879333440.20175829985918645
NZDNovozelandski dolar1.07016894632896190.9344318982814209
THBTajlandski baht24.2143983717087430.0412977429647133
HUFMađarska forinta219.74083620822250.00455081548453023
AEDUAE dirham2.85226024226792150.3505991442088288
HKDHongkonški dolar6.0260660069216320.1659457428530296
MXNMeksički pezo15.4520468383206420.06471634537891952
ZARJužnoafrički rand10.6846178492914490.09359249100952309
PHPFilipinski pezo37.066936162181570.026978221119345544
SEKŠvedska kruna6.4181649758382140.1558077743038071
IDRIndonezijska rupija11081.2069220167010.00009024287760687417
BRLBrazilski real4.0110463053867160.24931150723865483
SARSaudijski rijal2.91245089407888540.3433534285618463
TRYTurska lira6.6147115074401970.15117817290674046
KESKenijski šiling83.604588695937150.011961065960588787
KRWJužnokorejski won859.62776839710570.0011632942033324933
EGPEgipatska funta12.1981919657768410.08197936241744619
IQDIrački dinar1133.43796472077770.0008822714882735995
NOKNorveška kruna6.4510902943372350.15501255669569525
KWDKuvajtski dinar0.233559150816265224.2815706278478185
RUBRuski rubalj57.0345712059699750.01753322553068177
DKKDanska kruna4.7179063485023990.21195842522762862
PKRPakistanska rupija120.469260507912170.008300872735367393
ILSIzraelski šekel2.5186472746464310.39703852542844875
PLNPoljski zlot2.83009177676445620.35334543148394454
QARKatarski rijal2.82701900118590470.35372949371069334
XAUUnca zlata0.000408840249075469552445.9431336844864
OMROmanski rijal0.298623298339555033.3487005386395934
COPKolumbijski pezo2846.9569712260520.00035125223531894356
CLPČileanski pezo560.30174868230380.0017847525951003398
TWDTajvanski novi dolar21.416065060000140.04669391866331926
ARSArgentinski pezo73.576171912717540.013591356739601606
CZKČeška kruna16.125370172775520.062014080252762276
VNDVijetnamski dong17962.5402074445370.00005567141331077171
MADMarokanski dirham6.8470700219526830.14604787110309336
JODJordanski dinar0.55064738237384791.8160442272312043
BHDBahreinski dinar0.29202174297964293.4244025454971374
XOFCFA franak BCEAO416.16092644104950.002402916603804834
LKRŠrilankanska rupija153.40407143185080.006518731808524693
UAHUkrajinska grivnja21.2940000054161440.04696158541117917
NGNNigerijska naira320.354224206928560.0031215446041818486
TNDTuniski dinar2.10245860628876670.47563362104197965
UGXUgandski šiling2753.0894567091070.0003632282988709512
RONRumunjski lej3.12142380106759850.32036662232727803
BDTBangladeška taka65.806316035599580.015196109739056428
PENPeruanski sol2.96479609010250170.33729132446522725
GELGruzijski lari2.52415190980106850.3961726693694958
XAFCFA franak BEAC416.16092644104950.002402916603804834
FJDFidžijski dolar1.58161751763017740.6322641149665273
VEFVenezuelanski bolivar241273822126.86364.144668456713852e-12
VESVenezuelanski bolivar2412738.22126863574.144668456713852e-7
BYNBjeloruski rubalj1.96859585278533180.5079762809543247
UZSUzbekistanski som8196.186800847880.00012200795617500469
BGNBugarski lev1.2408435686503810.8059033590250724
DZDAlžirski dinar103.628261401263120.00964987722922283
IRRIranski rijal32646.9709917241450.00003063071303777295
DOPDominikanski pezo44.2604773250321060.022593520459718058
ISKIslandska kruna93.4507093330220.010700828352585196
CRCKostarikanski kolon479.74184069585820.002084454419380047
XAGUnca srebra0.02772889278830848636.06346663872697
SYPSirijska funta976.92273185789450.0010236224088042436
JMDJamajčanski dolar115.683870299309660.008644247442730721
LYDLibijski dinar3.4560610247913340.2893467426722816
GHSGanski cedi4.4973838128622860.22235149180286806
MURMauricijska rupija31.7833030643753320.031463060902592634
AOAAngolska kvanza501.30579465398030.001994790426650138
UYUUrugvajski pezo34.020601744760430.029393953919525005
AFNAfganistanski afgani60.9630539541089860.016403377704023288
LBPLibanonska funta1170.80525941971180.000854113006372752
XPFCFP franak75.70802416266830.013208639520843566
TTDTrinidadski dolar5.2751952184361540.18956644419624963
TZSTanzanijski šiling1801.2575340339880.0005551676987357051
ALLAlbanski lek78.507531320534530.012737631449868794
XCDIstočnokaripski dolar2.09892792402150970.47643370148890923
GTQGvatemalski kvecal5.9945483808463710.16681823825047015
NPRNepalska rupija90.946146221882290.010995518133998655
BOBBolivijski bolivijano5.3587866903522180.18660940578216462
ZWDZimbabveanski dolar281.070927617906250.003557820826490533
BBDBarbadoski dolar1.55330714350873890.6437876785534619
CUCKubanski konvertibilni pezo0.77665357175436941.2875753571069237
LAKLaoski kip7326.2615002062330.00013649526432708554
BNDBrunejski dolar1.02633532382192420.9743404292820643
BWPBocvanska pula8.2591997410101590.12107710569519328
HNLHonduraška lempira18.6550404076925140.05360481554291591
PYGParagvajski gvarani5246.7129706776650.00019059552248973895
ETBEtiopski bir33.777234595154990.029605739249696904
NADNamibijski dolar10.6846178492914490.09359249100952309
PGKKina Papue Nove Gvineje2.72509139349045170.3669601696254096
SDGSudanska funta329.28593150939860.0030368743523786334
MOPMakaonska pataka6.2068479871292810.16111237170197046
BMDBermudski dolar0.77665357175436941.2875753571069237
NIONikaragvanska kordoba27.1262971846561070.03686459649073101
BAMKonvertibilna marka1.2408435686503810.8059033590250724
KZTKazahstanski tenge332.37648204545640.0030086364529944036
PABPanamska balboa0.77665357175436941.2875753571069237
GYDGvajanski dolar162.07378330159340.006170029351009593
YERJemenski rijal194.14386196089890.005150819551541643
MGAMalagaški arijari2917.0528765124360.00034281174950643266
KYDKajmanski dolar0.63685837485228171.5702078193318074
MZNMozambički metikal47.452434267755270.02107373447603123
RSDSrpski dinar74.653614006234490.013395198789927138
SCRSejšelska rupija12.7847349334651190.07821828181845335
AMDArmenski dram403.483934632901760.0024784134240928854
AZNAzerbajdžanski manat1.31954220925685760.7578385844611837
SBDDolar Salomonskih Otoka6.2107552018460330.1610110151665241
SLLSijeraleonski leone7943.4402049125510.00012589003935367435
TOPTonganska pa'anga1.72398183312111280.580052516092696
BZDBelizeanski dolar1.5646374092108030.6391257131608504
GMDGambijski dalasi39.7492187839955950.025157727135071004
MWKMalavijska kvača613.33903527611810.0016304196251748619
BIFBurundski franak1530.11559122163110.0006535453960060682
HTGHaićanski gourd70.312849074165580.014222151614781046
SOSSomalski šiling447.768832515463660.002233295234914469
GNFGvinejski franak7628.3266566417280.00013109034851428833
MNTMongolski tugrik2217.73400314416680.0004509107037103014
MVRMaldivska rufija11.9616683343152080.08360037847991786
CDFKongoanski franak1536.18343009540080.0006509639281409886
STNDobra Svetog Tome i Principa15.544450118522550.06433164199281735
TJSTadžikistanski somoni8.8565157386637880.11291122033853838
KPWSjevernokorejski won698.99552880349260.0014306243155972006
KGSKirgistanski som64.944633126016730.015397731142150399
LRDLiberijski dolar133.27685574228060.00750317821072936
LSLLesoto loti10.6846178492914490.09359249100952309
MMKMjanmarski kjat1278.18997372815440.0007823563167869756
GIPGibraltarska funta0.54816397890665621.8242716385607023
XPTUnca platine0.0006487874888037311541.3367508733152
MDLMoldavski lej13.6745112493019820.07312875625087113
CUPKubanski pezo18.777505539544970.05325520995821433
KHRKambodžanski rijel3160.44196879809760.00031641144177701694
MKDMakedonski denar39.1673438291848650.0255314734734416
VUVVanuatski vatu84.075886939110830.011894016660498826
ANGNizozemski gulden1.39021264273276230.7193144194360689
MRUMauritanijska ouguja28.0494922071643240.03565126928553034
SZLSvazi lilangeni10.6846178492914490.09359249100952309
CVEZelenortski eskudo69.958953648874140.014294096006910378
SRDSurinamski dolar10.9913815259578320.090980373817281
SVCSalvadorski kolon6.7957187528507320.14715146938364843
XPDUnca paladija0.00027354039909819953655.7671309129205
BSDBahamski dolar0.77665357175436941.2875753571069237
XDRPosebna prava vučenja MMF-a0.53712029512489761.8617803294278206
RWFRuandski franak775.80610145490620.0012889818707595266
AWGArupski florin1.39020989344032130.7193158419591752
BTNButanski ngultrum56.5761407290092040.017675295400402836
DJFDžibutski franak138.06864528687350.007242774041291128
KMFKomorski franak312.12069483078720.0032038888050731113
ERNEritrejska nakfa11.6498035763155410.08583835714046158
FKPFalklandska funta0.54816397890665621.8242716385607023
SHPFunta Svete Helene0.54816397890665621.8242716385607023
SPLSeborga luigino0.12944226144129257.725452173543351
WSTSamoanska tala1.9657287740993220.5087171807098313
JEPJerseyska funta0.54816397890665621.8242716385607023
TMTTurkmenistanski manat2.72101135065562750.36751041106794724
GGPGuernseyska funta0.54816397890665621.8242716385607023
IMPFunta otoka Man0.54816397890665621.8242716385607023
TVDTuvaluanski dolar11
ZMWZambijska kvača17.5049110585631880.05712682553224469
ADACardano0.4541311421156662.2020071016078933
BCHBitcoin Cash0.0011335204868253579882.2072574980027
BTCBitcoin0.00002132919635889203546884.09179481838
CLFCLF0.0203212105691635149.209666746795754
CNHKineski juan (offshore)4.9572883956489130.20172318416610885
ETHEthereum0.000299284547436113943341.301809821847
LINKChainlink0.02580657300541658738.749817722411585
LTCLitecoin0.004293481798209902232.91120051258488
MXVMXV2.3207256324119440.43089970913997877
UNIUniswap0.0287912394445285934.732787448302695
XBTXBT0.00002132919635889203546884.09179481838
XLMStellar Lumen1.88117349927364170.5315830785337555
XRPRipple0.76370719968833111.3094023474023815

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17463▼
GBP / EUR1.14685▼
USD / JPY156.686▲
GBP / USD1.34712▼
USD / CHF0.792208▲
USD / CAD1.37069▲
EUR / JPY184.047▲
AUD / USD0.667102▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%