1. Početna
  2. Valutne tablice
  3. USD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

May 25, 2021, 16:00 UTC

USDAmerički dolar11
EUREuro0.81736564431770731.2234426623530843
GBPBritanska funta0.70809461087273141.41224065915075
INRIndijska rupija72.797714747167920.013736694942596443
AUDAustralski dolar1.2918513798857560.7740828516113318
CADKanadski dolar1.20692760034351680.8285501132921139
SGDSingapurski dolar1.32688399473615410.7536453857059646
CHFŠvicarski franak0.89697294494607531.1148608278927727
MYRMalezijski ringit4.1410146252746520.24148671050242312
JPYJapanski jen108.960123594106650.00917766947222963
CNYKineski juan6.4128896367492840.1559359441131601
NZDNovozelandski dolar1.3860988388760930.7214492732789833
THBTajlandski baht31.3493474962229540.031898590556645
HUFMađarska forinta285.894796205260430.003497790142644087
AEDUAE dirham3.67250.27229407760381213
HKDHongkonški dolar7.7626728101354080.128821608801332
MXNMeksički pezo19.888421499346630.05028051120260357
ZARJužnoafrički rand13.8520157127080970.07219165937579622
PHPFilipinski pezo48.1557976758064750.02076593158589503
SEKŠvedska kruna8.282028029328760.120743373055337
IDRIndonezijska rupija14334.0788147868350.00006976381342123039
BRLBrazilski real5.3089275279294670.18836196100608849
SARSaudijski rijal3.750.26666666666666666
TRYTurska lira8.4775950060684760.11795798210272782
KESKenijski šiling107.769406046712730.009279071275261081
KRWJužnokorejski won1123.40385450619920.0008901518327436732
EGPEgipatska funta15.6695070489648420.06381821692763857
IQDIrački dinar1459.2700116821680.0006852741384353221
NOKNorveška kruna8.3243494250765250.12012950789734624
KWDKuvajtski dinar0.30066975851751293.325908148962556
RUBRuski rubalj73.450602011125640.013614592292225582
DKKDanska kruna6.0783033524325420.16451959404095867
PKRPakistanska rupija153.592468195717430.006510735921801423
ILSIzraelski šekel3.2442325235788710.30823931168067176
PLNPoljski zlot3.66570001221108480.2727991916056486
QARKatarski rijal3.640.2747252747252747
XAUUnca zlata0.00052852227812022291892.0678302467509
OMROmanski rijal0.38452.600780234070221
COPKolumbijski pezo3733.7435725228950.00026782771247579244
CLPČileanski pezo735.13681548465090.0013602910083352767
TWDTajvanski novi dolar27.9017616245444130.03584003094343432
ARSArgentinski pezo94.217506937080490.010613738704292094
CZKČeška kruna20.7854449768441260.0481105889777218
VNDVijetnamski dong23094.960208684790.000043299490060344545
MADMarokanski dirham8.8022191739159420.1136077141731883
JODJordanski dinar0.7091.4104372355430184
BHDBahreinski dinar0.3762.6595744680851063
XOFCFA franak BCEAO536.15671594971040.001865126315220486
LKRŠrilankanska rupija198.50629325353520.005037623662252285
UAHUkrajinska grivnja27.4967861100495770.036367886632195104
NGNNigerijska naira412.473862589599430.0024243960422650427
TNDTuniski dinar2.70062232379848850.37028502326585105
UGXUgandski šiling3555.43261791923850.00028125972489537274
RONRumunjski lej4.0248851614605510.24845429369644917
BDTBangladeška taka84.805588417235610.011791675745236187
PENPeruanski sol3.8202389226104630.2617637326506991
GELGruzijski lari3.2598990946048830.3067579612065279
XAFCFA franak BEAC536.15671594971040.001865126315220486
FJDFidžijski dolar2.0348275591603380.4914421349849642
VEFVenezuelanski bolivar303848778383.094063.291110812824118e-12
VESVenezuelanski bolivar3038487.78383094073.291110812824118e-7
BYNBjeloruski rubalj2.50322023144233660.3994854257884483
UZSUzbekistanski som10606.905273243640.00009427820596480123
BGNBugarski lev1.59862824812590150.6255363003702185
DZDAlžirski dinar133.427918012206420.007494683383341983
IRRIranski rijal42051.76178533080.000023780216512803437
DOPDominikanski pezo56.981598903214510.017549525096663913
ISKIslandska kruna121.545899122954610.008227344626316106
CRCKostarikanski kolon617.15296003003570.0016203438446626454
XAGUnca srebra0.035817212794302327.919537060099696
SYPSirijska funta1257.86163533780.000794999999925627
JMDJamajčanski dolar149.785519207846730.0066762127960605525
LYDLibijski dinar4.4577256287009630.22432964325159968
GHSGanski cedi5.7882545358094810.17276365332820512
MURMauricijska rupija40.392467813834820.02475709096579363
AOAAngolska kvanza647.49204582396770.0015444205167454178
UYUUrugvajski pezo43.967885595840190.022743872861937447
AFNAfganistanski afgani77.725899339332610.012865724404605988
LBPLibanonska funta1507.50.0006633499170812604
XPFCFP franak97.537666386004260.010252449510556372
TTDTrinidadski dolar6.7899166234505120.14727721347067413
TZSTanzanijski šiling2318.8913162519510.000431240564398814
ALLAlbanski lek101.026422523095330.009898400586949352
XCDIstočnokaripski dolar2.7026098504667510.37001271190782353
GTQGvatemalski kvecal7.7142770855835870.12962977462512934
NPRNepalska rupija117.022326456072420.00854537788030883
BOBBolivijski bolivijano6.89725730405689850.14498516669978512
ZWDZimbabveanski dolar361.90.002763194252555955
BBDBarbadoski dolar20.5
CUCKubanski konvertibilni pezo11
LAKLaoski kip9430.2468236756690.00010604176313703586
BNDBrunejski dolar1.32688399473615410.7536453857059646
BWPBocvanska pula10.7065593248529130.0934006873411443
HNLHonduraška lempira24.000783230492190.04166530693588089
PYGParagvajski gvarani6718.00185247179250.00014885378449725557
ETBEtiopski bir42.8889458361944950.023316031217444567
NADNamibijski dolar13.8520157127080970.07219165937579622
PGKKina Papue Nove Gvineje3.50877076257476530.28500009480989624
SDGSudanska funta412.58806444470.0024237249842549236
MOPMakaonska pataka7.995552994439470.1250695231080893
BMDBermudski dolar11
NIONikaragvanska kordoba35.27546297262090.02834831681092751
BAMKonvertibilna marka1.59862824812590150.6255363003702185
KZTKazahstanski tenge427.5838282502450.002338722687647453
PABPanamska balboa11
GYDGvajanski dolar208.887242296777970.004787271778806114
YERJemenski rijal249.949798455464870.004000803386037441
MGAMalagaški arijari3762.5925116729840.00026577419608889933
KYDKajmanski dolar0.82000031122560731.2195117322642932
MZNMozambički metikal59.891056556113370.016696983781928708
RSDSrpski dinar96.069982881873980.010409078569625467
SCRSejšelska rupija16.4328711003258550.06085363865479177
AMDArmenski dram519.4058230304890.0019252768368391976
AZNAzerbajdžanski manat1.69899016861506970.5885849244290502
SBDDolar Salomonskih Otoka7.9588340995812140.12564654414050658
SLLSijeraleonski leone10247.6333206892560.00009758350720659276
TOPTonganska pa'anga2.2410221403225970.44622495334028656
BZDBelizeanski dolar2.0153392272020830.4961943808280409
GMDGambijski dalasi51.1737725951063640.019541260088681206
MWKMalavijska kvača789.66520734221250.0012663594529708536
BIFBurundski franak1968.8806937552580.0005079027912517613
HTGHaićanski gourd88.776312204820740.011264266054359689
SOSSomalski šiling576.70810466845230.0017339794462831364
GNFGvinejski franak9861.8385584460810.00010140097042488686
MNTMongolski tugrik2846.18217933199140.0003513478537184515
MVRMaldivska rufija15.3723932036634280.06505167977109041
CDFKongoanski franak1981.40734714545850.0005046917795276492
STNDobra Svetog Tome i Principa20.2078560804632770.04948570476839394
TJSTadžikistanski somoni11.4085945310867630.08765321593953973
KPWSjevernokorejski won899.94228580470.001111182367773542
KGSKirgistanski som83.629484228513480.011957505289253595
LRDLiberijski dolar171.583621150232770.005828062103459363
LSLLesoto loti13.8520157127080970.07219165937579622
MMKMjanmarski kjat1570.31389629028920.0006368153541546061
GIPGibraltarska funta0.70809461087273141.41224065915075
XPTUnca platine0.00083944119765092671191.2686711092779
MDLMoldavski lej17.730350502505330.05640046426937235
CUPKubanski pezo24.213522484115820.04129923684817046
KHRKambodžanski rijel4078.7997675983820.00024517016205206
MKDMakedonski denar50.428000829003370.019830252708032316
VUVVanuatski vatu108.19086293949290.009242924705751377
ANGNizozemski gulden1.78945233382282450.5588301968701732
MRUMauritanijska ouguja36.249234599373730.02758678937781701
SZLSvazi lilangeni13.8520157127080970.07219165937579622
CVEZelenortski eskudo90.130909598913580.01109497290607676
SRDSurinamski dolar14.1494362126076750.07067419400844839
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00036134642340830782767.4274192830126
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.69175531887960141.4455978475447733
RWFRuandski franak993.98909113623680.0010060472583827778
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum72.797714747167920.013736694942596443
DJFDžibutski franak177.820367996874980.005623652741611546
KMFKomorski franak402.117536962282770.002486835086960648
ERNEritrejska nakfa150.06666666666666667
FKPFalklandska funta0.70809461087273141.41224065915075
SHPFunta Svete Helene0.70809461087273141.41224065915075
SPLSeborga luigino0.1666666666.000000024
WSTSamoanska tala2.5179439647680450.3971494258777601
JEPJerseyska funta0.70809461087273141.41224065915075
TMTTurkmenistanski manat3.503522855409110.28542699484779843
GGPGuernseyska funta0.70809461087273141.41224065915075
IMPFunta otoka Man0.70809461087273141.41224065915075
TVDTuvaluanski dolar1.2918513798857560.7740828516113318
ZMWZambijska kvača22.487423198496430.04446930140341125
ADACardano0.65424875618024921.5284706169536748
BCHBitcoin Cash0.001421635309598301703.4152804509064
BTCBitcoin0.0000263472486525093937954.6271866515
CLFCLF0.0265663439557214437.64161156938706
CNHKineski juan (offshore)6.4083695279713820.1560459326877421
ETHEthereum0.00039138099586028552555.055075686348
LINKChainlink0.03924283218614852525.482360581328486
LTCLitecoin0.005667777476898609176.4360023088269
MXVMXV2.98354241420.3351720408734788
UNIUniswap0.0422511071933731923.66801881482631
XBTXBT0.0000263472486525093937954.6271866515
XLMStellar Lumen2.3294946666392320.4292776516388005
XRPRipple1.05894311737179980.9443377869832222

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.19103▲
GBP / EUR1.14744▼
USD / JPY154.145▼
GBP / USD1.36664▲
USD / CHF0.766022▼
USD / CAD1.35303▼
EUR / JPY183.592▼
AUD / USD0.708063▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%