1. Avaleht
  2. Valuutatabelid
  3. JPY

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

jpy
JPY – Jaapani jeen
VõiTutvu meie API-ga

Valuutatabel: JPY — Jaapani jeen

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jul 16, 2018, 16:00 UTC

USDUSA dollar0.008904876254054969112.29802318079771
EUREuro0.007604627457112147131.498880864277
GBPSuurbritannia naelsterling0.006728847868743899148.6138518073933
INRIndia ruupia0.61074763448183241.6373374918568702
AUDAustraalia dollar0.01200806994133290983.27732973622227
CADKanada dollar0.01169383900530520285.51511608346284
SGDSingapuri dollar0.0121290454663710382.44671872758646
CHFŠveitsi frank0.008882079864282166112.58624278096582
MYRMalaisia ringgit0.035910961265685227.846650848512713
JPYJaapani jeen11
CNYHiina jüaan0.05957200779686583316.786407525660255
NZDUus-Meremaa dollar0.0131528249897601476.02929414620276
THBTai baat0.296324879355867933.374674452491927
HUFUngari forint2.4568021801917960.4070331783578655
AEDAraabia Ühendemiraatide dirhem0.0327031580430168730.578086638746825
HKDHongkongi dollar0.0698946890642274714.307238695647996
MXNMehhiko peeso0.167902953547172085.955821377013785
ZARLõuna-Aafrika rand0.117852520450851878.48518127719662
PHPFilipiini peeso0.47637039613033172.0992068527415517
SEKRootsi kroon0.0785602371617344912.72908580890951
IDRIndoneesia ruupia128.06097311615770.007808780268231681
BRLBrasiilia reaal0.0343273120687442829.131322545656598
SARSaudi Araabia riaal0.0333932859527061329.94613951487939
TRYTürgi liir0.0430683619031064523.218900274167886
KESKeenia šilling0.89375233574542461.1188781947808402
KRWLõuna-Korea vonn10.0491970902825360.09951043760172532
EGPEgiptuse nael0.159324697189568356.276490824333254
IQDIraagi dinaar10.6110092524759930.09424174234573003
NOKNorra kroon0.0721727316096441413.855648493514607
KWDKuveidi dinaar0.00269703991411818370.7768634662415
RUBVene rubla0.55469444900268741.802794316398784
DKKTaani kroon0.05668827986484857617.640330635964187
PKRPakistani ruupia1.08247202947950980.9238113990629714
ILSIisraeli uus seekel0.03223525397445796431.021936442392033
PLNPoola zlott0.03277980388026726530.506588863454986
QARKatari riaal0.03241374956476008530.85110526944992
XAUKullaunts0.0000071837178929177945139203.6846249028
OMROmaani riaal0.0034239249196841358292.06247901377816
COPColombia peeso25.5472530804361750.039143151588606206
CLPTšiili peeso5.7940863268194770.17258976542534976
TWDTaiwani uus dollar0.27213406882440523.674659348312802
ARSArgentina peeso0.242679945441324544.120653637783931
CZKTšehhi kroon0.19678281387882495.081744590845117
VNDVietnami dong205.29965510251020.004870928787000056
MADMaroko dirhem0.0841909646283512811.877759144515732
JODJordaania dinaar0.006313557264124973158.38931337207012
BHDBahreini dinaar0.003348233471524668298.66495526807904
XOFLääne-Aafrika CFA frank4.9883086128849120.20046875155578342
LKRSri Lanka ruupia1.4230719205681260.7027051729056497
UAHUkraina grivna0.23341570903308724.284201796624784
NGNNigeeria naira3.21113119313891770.3114167375461507
TNDTuneesia dinaar0.02342485958296795442.689690260815595
UGXUganda šilling32.839295216634690.030451323434415603
RONRumeenia leu0.0354329809546893928.22229383632072
BDTBangladeshi taka0.7432406300352611.3454592760255286
PENPeruu soll0.02911633737231661834.344979150804356
GELGruusia lari0.0218303761839202145.807731006329554
XAFKesk-Aafrika CFA frank4.9883086128849120.20046875155578342
FJDFidži dollar0.01863116972653403753.673495259711224
VEFVenezuela bolivar0.0889374515873740111.24385713950415
BYNValgevene rubla0.0175865448650241156.86165234131844
UZSUsbekistani somm69.368585399660960.014415747333444794
BGNBulgaaria leev0.01487335851944365167.2343101722936
DZDAlžeeria dinaar1.05106947720766430.9514118920631787
IRRIraani riaal385.77403645516910.002592191038020285
DOPDominikaani peeso0.4415636454814342.264679192304671
ISKIslandi kroon0.95063121892233451.051932631808191
CRCCosta Rica koloon5.05307210207090.19789941243667789
XAGHõbeunts0.00056487835578936481770.2926475251354
SYPSüüria nael4.5862428079357680.21804340543628828
JMDJamaica dollar1.15704168146094430.8642730992520038
LYDLiibüa dinaar0.01217068737519640582.1646279435275
GHSGhana sedi0.0426496015198411623.44687791595865
MURMauritiuse ruupia0.305235501844779663.27615888045856
AOAAngola kvanza2.27126938633295740.4402824279750164
UYUUruguay peeso0.279207523157524733.581565384381906
AFNAfganistani afgaani0.64565807649840061.548807389544793
LBPLiibanoni nael13.4241009529878660.07449288436537162
XPFCFP frank0.90747344356614721.1019606216466744
TTDTrinidadi ja Tobago dollar0.059895622445493916.69571095800896
TZSTansaania šilling20.3015862986892440.049257234645972675
ALLAlbaania lekk0.95885263199562181.0429131303720154
XCDIda-Kariibi dollar0.02406517029753113541.55383018846082
GTQGuatemala ketsaal0.0667201188163659114.987982901413957
NPRNepali ruupia0.98177682242954561.0185614257274465
BOBBoliivia boliviaano0.06129435238220170416.314716790944903
ZWDZimbabwe dollar3.2226747163424930.3103012522265756
BBDBarbadose dollar0.01780975250810993856.14901159039886
CUCKuuba konverteeritav peeso0.008904876254054969112.29802318079771
LAKLaose kiip75.163944507982560.0133042512144077
BNDBrunei dollar0.0121290454663710382.44671872758646
BWPBotswana pula0.0909616078601736810.99364911773769
HNLHondurase lempiira0.213689560792832084.6796857847889015
PYGParaguay guaranii50.8178604210659160.01967812087549956
ETBEtioopia birr0.246808767847236274.051719915473003
NADNamiibia dollar0.117852520450851878.48518127719662
PGKPaapua Uus-Guinea kina0.02898348322924556834.50240925462532
SDGSudaani nael0.160430946067032686.233211387921201
MOPMacau pataaka0.0719915297361542713.890523005483493
BMDBermuda dollar0.008904876254054969112.29802318079771
NIONicaragua kordoba0.28107950289308153.557712283205458
BAMBosnia ja Hertsegoviina konverteeritav mark0.01487335851944365167.2343101722936
KZTKasahstani tenge3.04923264553012440.3279513622766376
PABPanama balboa0.008904876254054969112.29802318079771
GYDGuyana dollar1.86038848134955010.5375221412221317
YERJeemeni riaal2.22928647738965770.4485740213931283
MGAMadagaskari ariari29.684365926577910.03368776690307033
KYDKaimanisaarte dollar0.007301966140187748136.94941619851008
MZNMosambiigi metikal0.52137237374366391.9180149358885221
RSDSerbia dinaar0.89759804971362111.1140844170940993
SCRSeišelli ruupia0.12044804971762698.30233451138774
AMDArmeenia dramm4.2844955614234660.23339970497431523
AZNAserbaidžaani manat0.01507357638517071566.3412566764045
SBDSaalomoni Saarte dollar0.0696411664419191314.359322956401112
SLLSierra Leone leone70.556027428742180.014173133557015332
TOPTonga pa'anga0.02005686423207832649.85824246646846
BZDBelize dollar0.01790470803817421655.85123185856609
GMDGambia dalasi0.425811119901555572.3484591013761986
MWKMalawi kvatša6.4662563705504410.15464898740395516
BIFBurundi frank15.8794895729222850.06297431635996667
HTGHaiti gurd0.60455204359562391.6541173098223543
SOSSomaalia šilling5.1474714794471520.1942701390367688
GNFGuinea frank80.969666393728190.012350304064948681
MNTMongoolia tugrik21.922204813062220.04561584970705847
MVRMaldiivi ruupia0.137393676022288867.278355372322768
CDFKongo frank14.3782631724373250.0695494294413089
STNSão Tomé ja Príncipe dobra0.186473610367118015.362689112047867
TJSTadžikistani somoni0.0838839359454987111.921233651336086
KPWPõhja-Korea vonn8.0145525687252860.12477302899006999
KGSKõrgõzstani somm0.6083678502248731.6437423503401218
LRDLibeeria dollar1.40156576057942120.7134877492916137
LSLLesotho loti0.117852520450851878.48518127719662
MMKMyanmari kjatt12.6716288719205550.07891645266031506
GIPGibraltari nael0.006728847868743899148.6138518073933
XPTPlaatinaunts0.00001083364920283302292305.00095374123
MDLMoldova leu0.148488491316546126.734528656959758
CUPKuuba peeso0.235979220732456674.237661252105574
KHRKambodža riaal36.1037540749287660.027697950687472186
MKDMakedoonia denaar0.467579766727119262.138672524261732
VUVVanuatu vatu0.9954037650667541.004617457854339
ANGHollandi Antillide kulden0.01599054166807532862.53696846283026
MRUMauritaania ugia0.31673968141031583.157166779821833
SZLSvaasimaa lilangeni0.117852520450851878.48518127719662
CVERoheneemesaarte eskuudo0.83856226969575641.192517283615462
SRDSuriname dollar0.0664024193044439315.059692259331214
SVCEl Salvadori koloon0.0779176672229809812.834059792091168
XPDPallaadiumiunts0.000009653824281008174103585.89206634775
BSDBahama dollar0.008904876254054969112.29802318079771
XDRIMF arvestusühik0.006329237264296513157.99692099410478
RWFRwanda frank7.65961238545570.13055490926653543
AWGAruba floriin0.01593972849475839462.73632579932833
BTNBhutani ngultrum0.61074763448183241.6373374918568702
DJFDjibouti frank1.58517436882094050.630845426010644
KMFKomooride frank3.7412314596636850.2672916687410445
ERNEritrea nakfa0.133573143810824527.486534878719848
FKPFalklandi saarte nael0.006728847868743899148.6138518073933
SHPSaint Helena nael0.006728847868743899148.6138518073933
SPLSeborga luigino0.0014841460364059106673.7881417799389
WSTSamoa taala0.0228643463393943943.73621642867779
JEPJersey nael0.006728847868743899148.6138518073933
TMTTürkmenistani manat0.0311839320006148532.067796966087634
GGPGuernsey nael0.006728847868743899148.6138518073933
IMPMani saare nael0.006728847868743899148.6138518073933
TVDTuvalu dollar0.01200806994133290983.27732973622227
ZMWSambia kvatša0.0886390330438532211.281711517602641
BCHBitcoin Cash0.00001162450921451293286025.13719474048
BTCBitcoin0.0000013439722373742003744062.9889451886
CLFCLF0.000211317340460374294732.219314427334
CNHHiina jüaan (offshore)0.0596873237376834916.753976177502018
ETHEthereum0.0000190187100523790652579.80153469501
LTCLitecoin0.000108974396471887329176.467430659046
XBTXBT0.0000013439722373742003744062.9889451886
XRPRipple0.0193015410742116851.809334609870895

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16432▲
GBP / EUR1.15378▲
USD / JPY159.126▲
GBP / USD1.34336▲
USD / CHF0.801005▼
USD / CAD1.38873▼
EUR / JPY185.272▲
AUD / USD0.668037▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%