1. Avaleht
  2. Valuutatabelid
  3. CNY

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

cny
CNY – Hiina jüaan
VõiTutvu meie API-ga

Valuutatabel: CNY — Hiina jüaan

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Apr 28, 2018, 16:00 UTC

USDUSA dollar0.157922942011705126.3322021947
EUREuro0.13018544889327497.681350016466071
GBPSuurbritannia naelsterling0.114638405673082198.723080141673726
INRIndia ruupia10.5173227078278670.09508123196179163
AUDAustraalia dollar0.20830824314233584.800578147628588
CADKanada dollar0.202575730394972454.936425494062137
SGDSingapuri dollar0.208997008735394484.78475747596021
CHFŠveitsi frank0.155947954050886776.412395764254104
MYRMalaisia ringgit0.61901623820237241.6154665068302687
JPYJaapani jeen17.220491268258660.05807035260621344
CNYHiina jüaan11
NZDUus-Meremaa dollar0.222991775607206044.4844703230735865
THBTai baat4.97851877701981050.2008629563909388
HUFUngari forint40.7044131683508250.024567360690450558
AEDAraabia Ühendemiraatide dirhem0.5799720045379871.7242211558066711
HKDHongkongi dollar1.23916444474365830.8069953945514201
MXNMehhiko peeso2.93975957877351530.3401638716378316
ZARLõuna-Aafrika rand1.94666899381661350.5136980160347718
PHPFilipiini peeso8.1564841392666470.12260184448662588
SEKRootsi kroon1.36866028231914340.7306414987841524
IDRIndoneesia ruupia2193.65652131356360.0004558598806531476
BRLBrasiilia reaal0.54603268755283491.8313921909725206
SARSaudi Araabia riaal0.59221103254389421.68858725192
TRYTürgi liir0.63851404042090211.5661362737471052
KESKeenia šilling15.8397346938716840.06313237054323234
KRWLõuna-Korea vonn168.496636703915160.005934836561498941
EGPEgiptuse nael2.7940875383462430.35789859346778996
IQDIraagi dinaar187.124131252043530.00534404618639521
NOKNorra kroon1.25724259324242450.7953914426499051
KWDKuveidi dinaar0.04754274850098383421.033701911013964
RUBVene rubla9.7864504771607240.10218209373600419
DKKTaani kroon0.97008882098576571.0308334436673952
PKRPakistani ruupia18.2554414545943970.0547781877796402
ILSIisraeli uus seekel0.56678446746855631.7643391048917152
PLNPoola zlott0.54808750279718851.824526184042614
QARKatari riaal0.57483950892260671.7396159875549448
XAUKullaunts0.000119304655279693178381.902597644988
OMROmaani riaal0.0607213712035006216.46866630611183
COPColombia peeso443.24249537771950.0022561013675997527
CLPTšiili peeso95.728156699237940.010446247316156258
TWDTaiwani uus dollar4.6762560275292790.2138462894488595
ARSArgentina peeso3.24209243625907770.30844277874873316
CZKTšehhi kroon3.31479559913112350.30167772645231
VNDVietnami dong3595.44979844454160.0002781293179041517
MADMaroko dirhem1.463897196927580.6831080776018937
JODJordaania dinaar0.111967365886298928.931173758392102
BHDBahreini dinaar0.05937902619640112616.840963283776595
XOFLääne-Aafrika CFA frank85.396056499685930.011710142610668186
LKRSri Lanka ruupia24.9318636869395720.04010931603656428
UAHUkraina grivna4.1589005332682160.24044816460521679
NGNNigeeria naira56.850236302720450.017590076401356087
TNDTuneesia dinaar0.385805723140800862.5919781382689524
UGXUganda šilling584.94657576301290.001709557832175674
RONRumeenia leu0.6071446961087041.6470538347928823
BDTBangladeshi taka13.1067692648800560.07629645260327632
PENPeruu soll0.51070701328942821.958069840394534
GELGruusia lari0.389122126969089432.569887268526975
XAFKesk-Aafrika CFA frank85.396056499685930.011710142610668186
FJDFidži dollar0.32611088431894793.066441655538135
VEFVenezuela bolivar1.5772553833419050.6340127353892365
BYNValgevene rubla0.315845883991825673.16610109766661
UZSUsbekistani somm1275.38567968656230.0007840765471396537
BGNBulgaaria leev0.254620606508933873.9274119000455414
DZDAlžeeria dinaar18.2832131800214840.05469498113672517
IRRIraani riaal6636.7675374579140.00015067576110749703
DOPDominikaani peeso7.8235026918699090.1278199854189592
ISKIslandi kroon15.9581137722636210.06266404753537187
CRCCosta Rica koloon89.085908504936140.011225119850964884
XAGHõbeunts0.009554873097804872104.65863751029191
SYPSüüria nael81.36663224109350.012290050263318614
JMDJamaica dollar19.5950789339534880.051033221319014145
LYDLiibüa dinaar0.211506201953087174.7279937456481935
GHSGhana sedi0.70883635578738051.4107628535632784
MURMauritiuse ruupia5.4483003792702640.1835434778531683
AOAAngola kvanza35.5221219318718650.028151471410348385
UYUUruguay peeso4.4913282539689020.22265128341851184
AFNAfganistani afgaani11.0940365835125090.09013851653294148
LBPLiibanoni nael238.068835082645480.004200465800796019
XPFCFP frank15.535256431121530.06436971313822126
TTDTrinidadi ja Tobago dollar1.06992794716356630.9346423772283462
TZSTansaania šilling359.985343803333140.0027778908703192068
ALLAlbaania lekk16.76352053554870.05965334059032536
XCDIda-Kariibi dollar0.42618983183430342.346372262557371
GTQGuatemala ketsaal1.15875960204515050.862991770022921
NPRNepali ruupia16.9065962528332960.05914851132926385
BOBBoliivia boliviaano1.0912475052334260.9163823928157274
ZWDZimbabwe dollar57.152312714036080.017497104710417242
BBDBarbadose dollar0.315845884023410243.16610109735
CUCKuuba konverteeritav peeso0.157922942011705126.3322021947
LAKLaose kiip1314.37200272176570.0007608196141801767
BNDBrunei dollar0.208997008735394484.78475747596021
BWPBotswana pula1.55130729530745710.6446176093059678
HNLHondurase lempiira3.73393019993736660.26781432604625927
PYGParaguay guaranii878.52532641114730.0011382711117562056
ETBEtioopia birr4.3428809053534760.23026189798741628
NADNamiibia dollar1.94666899381661350.5136980160347718
PGKPaapua Uus-Guinea kina0.51356767300038351.9471630567355693
SDGSudaani nael2.8680860308283990.3486645760452195
MOPMacau pataaka1.27633937808596820.783490674321767
BMDBermuda dollar0.157922942011705126.3322021947
NIONicaragua kordoba4.9319334067600130.20276023975290058
BAMBosnia ja Hertsegoviina konverteeritav mark0.254620606508933873.9274119000455414
KZTKasahstani tenge51.700023141113550.019342351110182916
PABPanama balboa0.157922942011705126.3322021947
GYDGuyana dollar33.0298682353128750.030275627891572406
YERJeemeni riaal39.4728388739080460.025333875863208063
MGAMadagaskari ariari508.19145093130710.0019677623426513947
KYDKaimanisaarte dollar0.129641452603503387.713582190863051
MZNMosambiigi metikal9.41071300756580.1062618740148641
RSDSerbia dinaar15.4023602181137740.06492511445252144
SCRSeišelli ruupia2.17554645280126960.4596546300872516
AMDArmeenia dramm76.327317489724950.013101469210346849
AZNAserbaidžaani manat0.26846900898440763.724824715459351
SBDSaalomoni Saarte dollar1.22897208350572760.8136881328886096
SLLSierra Leone leone1239.69509479185350.0008066499611083008
TOPTonga pa'anga0.34976771578042292.8590403141374536
BZDBelize dollar0.318262110610869233.1420642503771803
GMDGambia dalasi7.4508044522787450.1342136955015859
MWKMalawi kvatša114.259106896755950.008752037602600866
BIFBurundi frank278.09913933937950.003595839966910669
HTGHaiti gurd10.163920644301090.09838723018372836
SOSSomaalia šilling90.331928266245070.011070282891034847
GNFGuinea frank1428.7288563799280.0006999228688736443
MNTMongoolia tugrik378.3044075890080.0026433739072012226
MVRMaldiivi ruupia2.4746525133413550.40409713873313385
CDFKongo frank248.01798042941450.004031965740018588
STNSão Tomé ja Príncipe dobra3.19416356673125050.31307100563524076
TJSTadžikistani somoni1.4048824777019720.7118033115736087
KPWPõhja-Korea vonn142.120371112870970.007036288972295233
KGSKõrgõzstani somm10.8662989293189960.09202765417228138
LRDLibeeria dollar20.804769248155920.04806590200891737
LSLLesotho loti1.94666899381661350.5136980160347718
MMKMyanmari kjatt209.424059602131420.004775000551034216
GIPGibraltari nael0.114638405673082198.723080141673726
XPTPlaatinaunts0.000172551865275958025795.35896874093
MDLMoldova leu2.61441435317027570.3824948401110887
CUPKuuba peeso4.1849579633101860.23895102621509434
KHRKambodža riaal635.32399571312130.0015740000483966405
MKDMakedoonia denaar7.9940597584152510.12509288524486098
VUVVanuatu vatu17.281507592507390.057865321914018795
ANGHollandi Antillide kulden0.281497648620875953.55242754210999
MRUMauritaania ugia5.6141605885129590.1781210181351213
SZLSvaasimaa lilangeni1.94666899381661350.5136980160347718
CVERoheneemesaarte eskuudo14.3555494494614230.06965947235391377
SRDSuriname dollar1.17257787458440020.8528218224776181
SVCEl Salvadori koloon1.38182574260241990.7236802508228571
XPDPallaadiumiunts0.00016242617787234576156.643055320319
BSDBahama dollar0.157922942011705126.3322021947
XDRIMF arvestusühik0.109836520789265639.10443987859574
RWFRwanda frank135.000654062879330.00740737151935745
AWGAruba floriin0.28268206620095223.537543125530726
BTNBhutani ngultrum10.5173227078278670.09508123196179163
DJFDjibouti frank28.0051278644777320.035707746268440366
KMFKomooride frank64.047042374764440.015613523480890913
ERNEritrea nakfa2.36884413017557670.42214681298
FKPFalklandi saarte nael0.114638405673082198.723080141673726
SHPSaint Helena nael0.114638405673082198.723080141673726
SPLSeborga luigino0.02632049023000222437.993213320172856
WSTSamoa taala0.405138363040149552.468292542073828
JEPJersey nael0.114638405673082198.723080141673726
TMTTürkmenistani manat0.55273029707255251.80920062695376
GGPGuernsey nael0.114638405673082198.723080141673726
IMPMani saare nael0.114638405673082198.723080141673726
TVDTuvalu dollar0.20830824314233584.800578147628588
ZMWSambia kvatša1.55237330523456430.6441749523958089
BCHBitcoin Cash0.000113673848410063128797.09813635089
BTCBitcoin0.0000169420338247718859024.790668157264
CLFCLF0.003545436996772403282.05267810719874
CNHHiina jüaan (offshore)0.99966034958552021.00033976581608
ETHEthereum0.000231947924326974674311.312562514291
LTCLitecoin0.0010487866480269534953.4827716211548
XBTXBT0.0000169420338247718859024.790668157264
XRPRipple0.18555111140101815.3893506347088

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18458▼
GBP / EUR1.14757▼
USD / JPY152.815▲
GBP / USD1.35939▼
USD / CHF0.769280▲
USD / CAD1.36445▲
EUR / JPY181.021▼
AUD / USD0.707138▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%