1. Hjem
  2. Valutatabeller
  3. EUR

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

eur
EUR – Euro
EllerLæs om vores API

Valutabel: EUR — Euro

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Aug 12, 2020, 16:00 UTC

USDAmerikansk dollar1.17923672574590620.84800615361387
EUREuro11
GBPBritisk pund0.90392675040096691.1062843306234897
INRIndisk rupee88.195910405075130.011338394211331326
AUDAustralsk dollar1.64575134628575560.6076252055068152
CADCanadisk dollar1.5627522536936170.6398966935651296
SGDSingaporeansk dollar1.61749543654806960.6182397658778689
CHFSchweizisk franc1.07436952887976140.9307784455155703
MYRMalaysisk ringgit4.9448723497184310.2022296895200827
JPYJapansk yen126.009806161046440.00793589031255197
CNYKinesisk yuan renminbi8.1801420206425740.12224726630375142
NZDNewzealandsk dollar1.79091470854511740.5583738830378854
THBThailandsk baht36.6455772977387750.027288422607595415
HUFUngarsk forint345.21964032157610.0028967065693843155
AEDEmiratisk dirham4.330746875301840.23090705340064535
HKDHongkongsk dollar9.1401064881298580.10940791568442748
MXNMexicansk peso26.334402719253920.03797314147052472
ZARSydafrikansk rand20.5290553087097470.0487114475051239
PHPFilippinsk peso57.7062359927206860.017329149662891622
SEKSvensk krone10.2473933945572660.0975857919664852
IDRIndonesisk rupiah17390.2100805224040.000057503618148928076
BRLBrasiliansk real6.4590959236787840.1548204287126377
SARSaudiarabisk riyal4.42213772154714850.226134974297032
TRYTyrkisk lira8.6055995081846340.11620340907672007
KESKenyansk shilling127.888802744155630.007819292843021778
KRWSydkoreansk won1396.79863018005680.0007159228097690025
EGPEgyptisk pund18.8322640096866250.053100360078089215
IQDIrakisk dinar1412.06460892518980.0007081828931051265
NOKNorsk krone10.5448111890893530.09483337179471676
KWDKuwaitisk dinar0.360871535651570432.771069206648436
RUBRussisk rubel86.818226156071320.01151831872494516
DKKDansk krone7.4468357756596620.13428522262684342
PKRPakistansk rupee198.410711005808650.005040050483820524
ILSIsraelsk shekel4.0218451765724230.24864209239706234
PLNPolsk zloty4.4020906132125870.22716479233720577
QARQatarsk riyal4.2924216817150990.23296872352029394
XAUGuldunce0.00060711532127120321647.1335263062685
OMROmansk rial0.45341652104930092.2054776426888685
COPColombiansk peso4431.0061859100060.0002256823750731523
CLPChilensk peso933.44703963465940.0010712980571360414
TWDNy taiwansk dollar34.6463881451675560.028863037492105188
ARSArgentinsk peso86.134256227732320.011609782725192138
CZKTjekkisk koruna26.122086464855780.038281781256079346
VNDVietnamesisk dong27287.210247927020.000036647205445854214
MADMarokkansk dirham10.9019283937006030.09172689123309818
JODJordansk dinar0.83607883855384751.196059455026615
BHDBahrainsk dinar0.443393008880460742.2553355149305054
XOFCFA-franc655.9570.0015244901723741036
LKRSri Lankansk rupee215.75769865593170.004634828820614636
UAHUkrainsk hryvnia32.447195709856230.030819304353511136
NGNNigeriansk naira448.63451131235020.0022289859000699476
TNDTunesisk dinar3.20731095842102350.31178766666650415
UGXUgandisk shilling4332.1158248799730.00023083408671967036
RONRumænsk leu4.8322832396185380.206941511996085
BDTBangladeshisk taka100.163869047508730.009983639904381988
PENPeruviansk sol4.2055093978021810.2377833231148181
GELGeorgisk lari3.6308243433516360.27541954813404546
XAFCentralafrikansk CFA-franc BEAC655.9570.0015244901723741036
FJDFijiansk dollar2.516858661267510.39732068208247817
VEFVenezuelansk bolívar11.7776267983872390.08490674879738372
VESVenezuelansk bolívar328041.54796393190.000003048394345797776
BYNHviderussisk rubel2.8968891537269810.3451978819118619
UZSUsbekisk som12059.3325970754030.00008292332862952278
BGNBulgarsk lev1.955830.5112918811962185
DZDAlgerisk dinar151.92515048411480.006582188642324626
IRRIransk rial49774.005385637720.000020090808289431933
DOPDominikansk peso69.135030724076760.014464447177163733
ISKIslandsk krone161.107579817890470.006207032599771903
CRCCostaricansk colón687.03675280553070.0014555262086292714
XAGSølvunce0.0455893836720432221.934931325102124
SYPSyrisk pund603.44935575805870.0016571398916215441
JMDJamaicansk dollar175.17320160931020.005708635743441543
LYDLibysk dinar1.61476308657423660.6192858929674488
GHSGhanesisk cedi6.8066158737971760.14691588574134337
MURMauritisk rupee47.1384616651308260.02121409915970419
AOAAngolansk kwanza696.06434151348670.001436648798623488
UYUUruguayansk peso50.080515592538040.019967845541690055
AFNAfghansk afghani91.192353324408470.010965831712255425
LBPLibanesisk pund1777.69936406195350.0005625248116841592
XPFCFP-franc119.3317422430.008380000000030672
TTDTrinidadisk dollar7.9858017522982240.12522224205130203
TZSTanzaniansk shilling2740.9122339933410.00036484203601917645
ALLAlbansk lek124.280022692689570.008046345489272447
XCDØstcaribisk dollar3.1869088377649310.31378368535365075
GTQGuatemalansk quetzal9.090959260821090.10999939294741493
NPRNepalesisk rupee141.774925976158270.007053433412958833
BOBBoliviansk boliviano8.1514462058941320.12267761753453295
ZWDZimbabwisk dollar426.76577104744340.002343205729797928
BBDBarbadisk eller bajansk dollar2.35847345149181240.424003076806935
CUCCubansk konvertibel peso1.17923672574590620.84800615361387
LAKLaotisk kip10698.6918683448530.00009346937105075311
BNDBruneisk dollar1.61749543654806960.6182397658778689
BWPBotswansk pula13.67723708963590.07311418186628954
HNLHonduransk lempira29.152189143573390.03430274121353422
PYGParaguayansk guaraní8191.7230393722720.0001220744396744924
ETBEtiopisk birr41.7677106009721940.02394193949372757
NADNamibisk dollar20.5290553087097470.0487114475051239
PGKPapua Ny Guineansk kina4.094557718284550.24422662197053083
SDGSudansk pund65.264656084079580.015322228906128202
MOPMacaosk pataca9.4143096827737530.10622127736352183
BMDBermudansk dollar1.17923672574590620.84800615361387
NIONicaraguansk córdoba40.797797407153240.024511127157679988
BAMBosnisk-hercegovinsk konvertibel mark1.955830.5112918811962185
KZTKasakhstansk tenge494.63320220635990.0020217001113944674
PABPanamansk balboa1.17923672574590620.84800615361387
GYDGuyansk dollar246.582679876496740.004055434876856961
YERYemenitisk rial295.21806675285510.003387326565068121
MGAMadagaskisk ariary4538.0358900945170.00022035964990553927
KYDCaymansk dollar0.96697414367595211.034153815321783
MZNMozambiquisk metical83.738906198401440.011941880368376364
RSDSerbisk dinar117.598622875459450.008503500938603938
SCRSeychellisk rupee21.0910777857764340.04741341386898624
AMDArmensk dram567.95598787006250.001760699810121169
AZNAserbajdsjansk manat2.00349897006738330.49912678515944886
SBDSalomonsk dollar9.6977836378392760.10311634465612866
SLLSierra Leonsk leone11714.115447931670.00008536709446350619
TOPTongansk pa'anga2.6816074172203570.3729106630517
BZDBelizisk dollar2.37622174560872020.4208361453841626
GMDGambisk dalasi61.0783127450401650.016372423452073903
MWKMalawisk kwacha876.7626673538030.0011405595119807568
BIFBurundisk franc2273.64167083748540.00043982304372159687
HTGHaitisk gourde132.62995787877310.0075397746933918465
SOSSomalisk shilling682.77838775169380.0014646040617847884
GNFGuineansk franc11383.5331432880650.000087846188649226
MNTMongolsk tugrik3358.98302588640440.000297709155507301
MVRMaldivisk rufiyaa18.1576781828599360.055073120579037294
CDFCongolesisk franc2304.2809957853350.0004339748502153421
STNSão Toméansk dobra24.580385642817910.040682844221046136
TJSTadsjikisk somoni12.1724303745519010.08215286259436194
KPWNordkoreansk won1061.35369741020620.0009421929771763037
KGSKirgisisk som91.520243752429660.010926544325046689
LRDLiberiansk dollar235.046699940684220.004254473686515733
LSLLesothisk loti20.5290553087097470.0487114475051239
MMKBurmesisk kyat1620.0323466184930.0006172716255248288
GIPGibraltarsk pund0.90392675040096691.1062843306234897
XPTPlatinunce0.0012523517091377783798.4977324688463
MDLMoldovisk leu19.516579458448920.05123848685314015
CUPCubansk peso31.2497732322665130.03200023221184415
KHRCambodjansk riel4836.1881043274860.00020677442200918252
MKDMakedonsk denar61.790583978279970.016183695566811773
VUVVanuatuisk vatu134.45480179921240.007437443561839811
ANGHollandsk gylden2.11083094854083960.47374708083149575
MRUMauritansk ouguiya44.285890576760970.022580555273393334
SZLSwazisk lilangeni20.5290553087097470.0487114475051239
CVEKap Verdisk escudo110.270.009068649678062937
SRDSurinamsk dollar8.7940195732658580.11371364273966783
SVCSalvadoransk colón10.318321350276680.09691498898444229
XPDPalladiumunce0.00055301595417718881808.266095121725
BSDBahamansk dollar1.17923672574590620.84800615361387
XDRIMF's særlige trækningsrettigheder0.83673508186867621.1951213970456516
RWFRwandisk franc1129.52566864274790.0008853273792366424
AWGArubansk eller hollandsk gylden2.1108337390851720.4737464545328883
BTNBhutansk ngultrum88.195910405075130.011338394211331326
DJFDjiboutisk franc209.64050836143290.004770070478344479
KMFComorisk franc491.967750.0020326535631654714
ERNEritreisk nakfa17.6885508861885940.056533743574258
FKPFalklandsøernes pund0.90392675040096691.1062843306234897
SHPSankthelenansk pund0.90392675040096691.1062843306234897
SPLSeborgiansk luigino0.196539453504826545.088036942035368
WSTSamoansk tala3.0900149165954710.32362303321881175
JEPJersey pund0.90392675040096691.1062843306234897
TMTTurkmensk manat4.1283346175970440.2422284268667311
GGPGuernsey pund0.90392675040096691.1062843306234897
IMPIsle of Man pund0.90392675040096691.1062843306234897
TVDTuvaluansk dollar1.64575134628575560.6076252055068152
ZMWZambisk kwacha21.673756872230870.046138747698200526
BCHBitcoin Cash0.004117974927733281242.83780682230747
BTCBitcoin0.000101757322191387089827.302630067064
CLFCLF0.0335949782634527829.766353535280526
CNHKinesisk yuan renminbi offshore8.1774996700728530.12228676739171192
ETHEthereum0.003079154140654175324.76451464282565
LINKChainlink0.0808795144466398412.364070269731265
LTCLitecoin0.0216130577483313746.268325918724045
MXVMXV4.0329710876502660.24795615397843856
XBTXBT0.000101757322191387089827.302630067064
XLMStellar Lumen11.6785916076201470.08562676336310206
XRPRipple4.1530910241029480.24078451307625656

Live valutakurser

ValutaKursÆndring
EUR / USD1.17834▲
GBP / EUR1.14383▲
USD / JPY155.071▼
GBP / USD1.34782▲
USD / CHF0.775537▲
USD / CAD1.36863▼
EUR / JPY182.726▲
AUD / USD0.708000▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%