Prenesi aplikacijo
  1. Domov
  2. Valutne tabele
  3. AMD

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

amd
AMD – Armenski dram
AliSpoznajte naš API

Valutna tabela: AMD — Armenski dram

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

8. sep. 2024, 16:00 UTC

USDAmeriški dolar0.0025891441910616754386.2280067105692
EUREvro0.0023356585191435034428.1447787867143
GBPBritanski funt0.0019716516790374513507.18897796805277
INRIndijska rupija0.217463404952930044.598474857029164
AUDAvstralski dolar0.0038817901827125014257.6130993512957
CADKanadski dolar0.0035143577820245233284.5470103001089
SGDSingapurski dolar0.0033725385400852747296.51254926050893
CHFŠvicarski frank0.002182553811723975458.17885205318765
MYRMalezijski ringit0.01121279234122302589.18385087036455
JPYJaponski jen0.36854353477530362.713383645733163
CNYKitajski juan renminbi0.0183509061084939154.49322197431655
NZDNovozelandski dolar0.0041944224413204435238.41184668208828
THBTajski baht0.0872838470400491411.456873567238185
HUFMadžarski forint0.91885620327608851.0883095705667563
AEDEmirati dirham0.009508632041674002105.16759883201341
HKDHongkonški dolar0.02018426973835915349.54353132229264
MXNMehiški peso0.05172265030351711619.33388939143361
ZARJužnoafriški rand0.0462146978683036721.638137781397237
PHPFilipinski peso0.14546413400194826.874546821188287
SEKŠvedska krona0.0266647469514949437.50269979381656
IDRIndonezijska rupija39.813349352117730.025117203557926945
BRLBrazilski real0.01449546341541373368.98710109099729
SARSavdski rial0.009709290716481281102.99413512281846
TRYTurška lira0.087919256552081811.374072520820485
KESKenijski šiling0.332402544649934853.008400555576782
KRWJužnokorejski von3.46257726228265070.2888022199223839
EGPEgiptovski funt0.125318041526733067.979696999866362
IQDIraški dinar3.3925960859311370.2947595218148519
NOKNorveška krona0.0277482616223466736.03829362754257
KWDKuvajtski dinar0.00079315447645295221260.7884462457766
DKKDanska krona0.01743097927330081257.36912334763137
PKRPakistanska rupija0.72117030931060771.3866350112998074
ILSIzraelski šekel0.009652742180014027103.59750435171645
PLNPoljski zlot0.009999233068668067100.00766990154811
QARKatarski rial0.009424484855464498106.10659525015637
XAUZlato (unča)0.0000010367201940364605964580.4198204235
OMROmanski rial0.00099704292886696741002.965841336835
COPKolumbijski peso10.8082746044220280.09252170550800648
CLPČilski peso2.44448330943737830.40908440492897447
TWDTajvanski novi dolar0.0830395723497685812.04245122780653
ARSArgentinski peso2.47523018888606570.40400282951058897
CZKČeška krona0.0584643896931394217.104428956646515
VNDVietnamski dong63.706010609144270.015697105978512826
MADMaroški dirham0.02519588896721099539.689014398395045
JODJordanski dinar0.0018357032314627276544.7503620741456
BHDBahrajnski dinar0.00097351821583918991027.202145506833
XOFZahodnoafriški frank CFA1.5320915552418150.6527025076136307
LKRŠrilanška rupija0.77362384063825841.2926178686207186
UAHUkrajinska grivna0.106674230824800089.374335228555646
NGNNigerijska naira4.1901782172650730.23865333361708407
TNDTunizijski dinar0.007855786742368519127.29469788260828
UGXUgandski šiling9.6261612591906350.10388357031160725
RONRomunski lev0.01160480252632652386.17122072791945
BDTBangladeška taka0.310646901818717963.2190889210398854
PENPerujski sol0.009836740054230967101.65969563970343
GELGruzijski lari0.006973859987280688143.392612100595
XAFSrednjeafriški frank CFA1.5320915552418150.6527025076136307
FJDFidžijski dolar0.0057450477874823064174.0629559564094
VEFVenezuelski bolivar9488.9167165382950.00010538610780059789
VESVenezuelski bolivar0.0948891671653829410.538610780059788
UZSUzbekistanski som32.902671774621280.030392668621255465
BGNBolgarski lev0.004568151001496438218.906949370198
DZDAlžirski dinar0.34398921761434682.907067863740776
DOPDominikanski peso0.15485506106964846.457651387643282
ISKIslandska krona0.357472806842374372.79741558199403
CRCKostariški kolon1.3568311877437910.7370113607595147
XAGSrebro (unča)0.0000926929245361784910788.309949263661
JMDJamajški dolar0.40667238267478992.4589818305898725
LYDLibijski dinar0.0123227738175282281.15056032088937
GHSGanski cedi0.0404495606500217624.72214738380507
MURMavricijska rupija0.118943951423552498.40732116288165
AOAAngolska kvanza2.38283395759063140.41966835196991054
UYUUrugvajski peso0.104547157554068869.565061579821794
AFNAfganistanski afgani0.181852861098018765.498951151838077
LBPLibanonski funt233.660829369138550.004279707483277803
XPFFrank CFP0.27871820037409963.5878532462457975
TTDTrinidadski dolar0.01756404753680323756.93448494173263
TZSTanzanijski šiling7.0358550637261680.14212913582537656
ALLAlbanski lek0.232299851593147284.304781054063745
XCDVzhodnokaribski dolar0.006990689428430202143.04740758946224
GTQGvatemalski kvecal0.0200225687423880649.94364174078154
NPRNepalska rupija0.34810454547840272.8727002074209986
BOBBolivijski boliviano0.01793001031104715655.772416337310936
ZWDZimbabvejski dolar0.93701128274522021.0672230083187877
BBDBarbadoški dolar0.005178288382123351193.1140033552846
LAKLaoški kip57.370231812191210.017430642485002118
BNDBrunejski dolar0.0033725385400852747296.51254926050893
BWPBocvanska pula0.03452074780252640428.968086257007876
HNLHonduraška lempira0.0641640644694244215.585047616123536
PYGParagvajski gvarani20.0697138621244060.04982632073729768
ETBEtiopski bir0.2872140241434263.4817241357985718
NADNamibijski dolar0.0462146978683036721.638137781397237
PGKKina Papue Nove Gvineje0.01010986367228596798.9133021389088
SDGSudanski funt1.55080035612425270.6448283275477132
MOPMakaška pataka0.02078979783050992748.100515846886054
BMDBermudski dolar0.0025891441910616754386.2280067105692
NIONikaragovska kordoba0.0948257115320998310.545663025807995
BAMBosansko-hercegovska konvertibilna marka0.004568151001496438218.906949370198
KZTKazahstanski tenge1.24059100041637230.8060674304943175
PABPanamska balboa0.0025891441910616754386.2280067105692
GYDGvajanski dolar0.54108786585311011.8481286739323617
YERJemenski rial0.64771699268318651.5438841520236655
MGAMalagaški ariarij11.7617234910142210.08502155324123925
KYDKajmanski dolar0.0021231096523211471.0072317304691
MZNMozambiški metikal0.1647760405425746.068843484205613
RSDSrbski dinar0.272425590014853343.670727114679195
SCRSejšelska rupija0.038079491314713926.260855002902847
AMDArmenski dram11
AZNAzerbajdžanski manat0.004401544523746686227.19297614846784
SBDDolar Salomonovih otokov0.02131002667834146646.92626692093042
SLLSierraleonski leone58.462862059205840.01710487589518439
TOPTongovska pa'anga0.005998996831623142166.69453711470476
BZDBelizejski dolar0.005217638668977977191.65757988294703
GMDGambijski dalasi0.181238279224830745.517598182222169
MWKMalavijska kvača4.4879723121867310.22281777391642543
BIFBurundijski frank7.4591687128537080.13406319638229805
HTGHaitijski gurd0.34595929519569772.8905134618057686
SOSSomalski šiling1.4785812809355810.6763239957746822
GNFGvinejski frank22.354689533345640.04473334324363298
MNTMongolski tugrik8.7683193013968240.11404694168022558
MVRMaldivska rufija0.04002816867269541624.982406968873754
CDFKongoški frank7.3218924385116420.13657671270069557
STNDobra Sao Tome in Principa0.05722149809379687617.475949307737636
TJSTadžikistanski somoni0.0276229502729835536.20178113190334
KGSKirgiški som0.218005933219846044.587031119889565
LRDLiberijski dolar0.50540429148370581.9786139865657233
LSLLesotski loti0.0462146978683036721.638137781397237
MMKMjanmarski kjat5.426389359744870.18428460136281422
GIPGibraltarski funt0.0019716516790374513507.18897796805277
XPTPlatina (unča)0.000002885514346458419346558.6650876872
MDLMoldavski lev0.044973432278275322.23534983526388
KHRKamboški riel10.5312375611190420.09495560177010581
MKDMakedonski denar0.143360921798681466.975401577036995
VUVVanuatujski vatu0.30388904631837683.290674712086613
ANGNizozemski gulden0.004627671086072534216.0914164815226
MRUMavretanska uguija0.10304715598575689.70429499420848
SZLSvazijski lilangeni0.0462146978683036721.638137781397237
CVEZelenortski eskudo0.25755306490595413.8826950103084643
SRDSurinamski dolar0.0746968113381184413.38745231671879
SVCSalvadorski kolon0.02265501167178965844.14034362406505
XPDPaladij (unča)0.000002697025144475434370778.89394112345
BSDBahamski dolar0.0025891441910616754386.2280067105692
XDRPosebne pravice črpanja (SDR)0.0019190075306954827521.1026970996733
RWFRuandski frank3.45121594470638550.28975294969120674
AWGArubski ali nizozemski gulden0.004634568102000399215.76983615115597
BTNButanski ngultrum0.217463404952930044.598474857029164
DJFDžibutski frank0.46261443382707312.161627322622198
KMFKomorski frank1.14906866643136120.8702700101515075
ERNEritrejska nakfa0.03883716286592512525.748533780704616
FKPFunt Falklandskih otokov0.0019716516790374513507.18897796805277
SHPFunt Svete Helene0.0019716516790374513507.18897796805277
SPLSeborški luigino0.000431524030117516362317.3680495328877
WSTSamoanska tala0.006945124764912398143.98589425666185
JEPJerseyjski funt0.0019716516790374513507.18897796805277
TMTTurkmenistanski manat0.0090620046645194110.35085911126428
GGPGuernseyjski funt0.0019716516790374513507.18897796805277
IMPFunt otoka Man0.0019716516790374513507.18897796805277
TVDTuvalujski dolar0.0038817901827125014257.6130993512957
ZMWZambijska kvača0.0683446186769492714.631729891226566
ADACardano0.0077709008738703275128.68520860464227
BCHBitcoin Cash0.000008605634974887979116202.93016356032
BTCBitcoin4.804381495318238e-820814333.769590896
CLFCLF0.0000646253711625320215473.798943220183
CNHKitajski juan renminbi (offshore)0.01836816630927248854.44201577678372
DOGEDogecoin0.0272287940408467936.72582775791935
DOTPolkadot0.00062683332522364581595.3204141519013
ETHEthereum0.0000011509251365191605868866.2435720051
LINKChainlink0.00025374266628255463941.0005997432536
LTCLitecoin0.00004259865845376762623474.917668717226
LUNATerra0.007862944322183792127.178822464594
MXVMXV0.006215745117918913160.8817577022542
SLESierraleonski leone0.05846286205920584617.10487589518439
UNIUniswap0.000413026115069447552421.154410131807
VEDVED0.0948891671653829410.538610780059788
XBTXBT4.804381495318238e-820814333.769590896
XLMStellar Lumen0.0292117568571492734.232792121685094
XRPRipple0.00494887232791585202.0662352429561
ZWGZimbabvejski dolar0.03648134848293290627.411267444454

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,14838▲
GBP / EUR1,16616▼
USD / JPY156,693▲
GBP / USD1,33920▲
USD / CHF0,822087▼
USD / CAD1,39967▲
EUR / JPY179,944▲
AUD / USD0,712357▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %