Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

usd
USD – Ameriški dolar
AliSpoznajte naš API

Valutna tabela: USD — Ameriški dolar

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

1. jan. 2024, 17:00 UTC

USDAmeriški dolar11
EUREvro0.90518701613158081.104744082911853
GBPBritanski funt0.78670547383934641.2711237346801665
INRIndijska rupija83.282718051408450.012007293030262578
AUDAvstralski dolar1.46780616210560420.681288868937214
CADKanadski dolar1.31922039561784740.7580234533378762
SGDSingapurski dolar1.32119157896647050.7568925021322576
CHFŠvicarski frank0.84135711119039671.1885559493104503
MYRMalezijski ringit4.59493746348391950.21763081825313718
JPYJaponski jen141.031696280008870.007090604639786561
CNYKitajski juan renminbi7.08598688132295250.1411236030701344
NZDNovozelandski dolar1.58325481075552470.6316102709473549
THBTajski baht34.3814807696366240.02908542557256963
HUFMadžarski forint347.31682850687840.0028792155113791028
AEDEmirati dirham3.67250.27229407760381213
HKDHongkonški dolar7.8179932823453510.1279100613015628
MXNMehiški peso16.968847408521920.05893152174247205
ZARJužnoafriški rand18.3124696245858440.0546075991114506
PHPFilipinski peso55.3989870023430840.01805087157925298
SEKŠvedska krona10.097698233518690.0990324702594658
IDRIndonezijska rupija15393.4177715641640.00006496283118147241
BRLBrazilski real4.8525557997914320.20607697082905901
SARSavdski rial3.750.26666666666666666
TRYTurška lira29.51517107668040.03388088103579005
KESKenijski šiling156.988299004366780.006369901491653108
KRWJužnokorejski von1294.48720578765550.0007725066694587614
EGPEgiptovski funt30.927882213997960.03233328402768554
IQDIraški dinar1311.93523386052450.0007622327491406583
NOKNorveška krona10.1728634986886720.09830073903271232
KWDKuvajtski dinar0.307291655754449673.2542374036966337
DKKDanska krona6.7628075716068690.14786758153498608
PKRPakistanska rupija281.159418184808940.003556701057556926
ILSIzraelski šekel3.60259431268225150.27757774348326963
PLNPoljski zlot3.92082886473357030.25504811214655054
QARKatarski rial3.640.2747252747252747
XAUZlato (unča)0.00048471319544795482063.075669057937
OMROmanski rial0.384983860127512962.5975114896213665
COPKolumbijski peso3875.21171764343440.00025805041707711206
CLPČilski peso883.03976232767370.001132451835876588
TWDTajvanski novi dolar30.69789475500810.03257552376085525
ARSArgentinski peso808.46922182544270.0012369054665335312
CZKČeška krona22.3677527874954760.04470721799818185
VNDVietnamski dong24269.1350900722750.000041204599846208275
MADMaroški dirham9.8665548848576030.1013524995978809
JODJordanski dinar0.7091.4104372355430184
BHDBahrajnski dinar0.3762.6595744680851063
XOFZahodnoafriški frank CFA593.76375954062340.001684171497387562
LKRŠrilanška rupija323.89488588362690.0030874213937397356
UAHUkrajinska grivna38.1478758336418340.02621377935591686
NGNNigerijska naira895.99614349865810.001116076232309696
TNDTunizijski dinar3.07031218293206680.3256997791817464
UGXUgandski šiling3779.7631897104910.0002645668391930645
RONRomunski lev4.5051955782910280.22196594634396175
BDTBangladeška taka109.743069027611980.009112192768623906
PENPerujski sol3.6999030372539670.2702773531984748
GELGruzijski lari2.68975751660909170.3717807251490366
XAFSrednjeafriški frank CFA593.76375954062340.001684171497387562
FJDFidžijski dolar2.19208756931637260.4561861551506637
VEFVenezuelski bolivar3587972.932726422.7870890297941083e-7
VESVenezuelski bolivar35.87972932726420.027870890297941084
UZSUzbekistanski som12341.2806357398040.00008102886803368235
BGNBolgarski lev1.77039192176062960.5648466803923925
DZDAlžirski dinar134.339706301620940.007443815589076764
DOPDominikanski peso57.986046368430980.01724552823702125
ISKIslandska krona135.999235020190980.007352982535905706
CRCKostariški kolon521.21553211047560.0019185920955786912
XAGSrebro (unča)0.0420419053656859123.785791612008808
JMDJamajški dolar154.73288689526360.00646275022760278
LYDLibijski dinar4.7694111137761890.20966949087520542
GHSGanski cedi11.9630321140120980.08359084807844969
MURMavricijska rupija43.998389285647520.022728104738284242
AOAAngolska kvanza841.65939362764740.0011881290787831484
UYUUrugvajski peso39.059879734717550.02560171733225208
AFNAfganistanski afgani70.81908446422790.014120487543228824
LBPLibanonski funt15024.0542419311860.00006655993008924736
XPFFrank CFP108.017543690724080.009257755414835213
TTDTrinidadski dolar6.7915699849263230.1472413598357182
TZSTanzanijski šiling2508.7594241050860.0003986033855584681
ALLAlbanski lek94.096681791295860.010627367309486805
XCDVzhodnokaribski dolar2.70022583997929640.37033939354038153
GTQGvatemalski kvecal7.8258835883341980.1277810982891017
NPRNepalska rupija133.314810920792070.007501042030462332
BOBBolivijski boliviano6.9132594612305120.14464956878994487
ZWDZimbabvejski dolar361.90.002763194252555955
BBDBarbadoški dolar20.5
LAKLaoški kip20548.3702187901760.000048665660067072556
BNDBrunejski dolar1.32119157896647050.7568925021322576
BWPBocvanska pula13.420905164933960.07451062262274176
HNLHonduraška lempira24.6933668520649160.040496705288950004
PYGParagvajski gvarani7294.2279998413520.00013709470008639019
ETBEtiopski bir56.370196437788070.017739870768476596
NADNamibijski dolar18.3124696245858440.0546075991114506
PGKKina Papue Nove Gvineje3.72717237055546140.2682999068945582
SDGSudanski funt600.89221956041660.001664191958969865
MOPMakaška pataka8.0525330808157120.12418452553549786
BMDBermudski dolar11
NIONikaragovska kordoba36.632101673089410.02729846103082362
BAMBosansko-hercegovska konvertibilna marka1.77039192176062960.5648466803923925
KZTKazahstanski tenge455.27396658027760.002196479643919354
PABPanamska balboa11
GYDGvajanski dolar209.136581178612630.004781564250330516
YERJemenski rial250.214191694948170.003996575866564606
MGAMalagaški ariarij4601.1610378882670.00021733644872794032
KYDKajmanski dolar0.82004463664884611.2194458146651024
MZNMozambiški metikal63.847682091627990.015662275704306654
RSDSrbski dinar106.209498631510340.009415353738458558
SCRSejšelska rupija13.4426688104909750.07438999012008511
AMDArmenski dram403.77358412457530.0024766355188096515
AZNAzerbajdžanski manat1.69994049312532520.5882558854525014
SBDDolar Salomonovih otokov8.4744928400084160.11800116170715967
SLLSierraleonski leone22795.0662849535770.00004386914201079001
TOPTongovska pa'anga2.33244935293449540.42873385385276747
BZDBelizejski dolar2.0167153142607040.4958558071775163
GMDGambijski dalasi67.338004856183290.014850454838033048
MWKMalavijska kvača1684.90259493069830.0005935061189938585
BIFBurundijski frank2847.4859120248570.000351186987713276
HTGHaitijski gurd132.079686474670670.007571186960621481
SOSSomalski šiling572.69758831752940.0017461222474112375
GNFGvinejski frank8603.5449750302030.0001162311585401446
MNTMongolski tugrik3439.7126227816760.0002907219612989953
MVRMaldivska rufija15.4015986330199940.06492832489843406
CDFKongoški frank2681.83158512371660.000372879492339139
STNDobra Sao Tome in Principa22.1164695103740240.04521517322332738
TJSTadžikistanski somoni10.9737438523796640.09112660304925463
KGSKirgiški som89.085286419203580.01122519823637718
LRDLiberijski dolar188.575051293171780.00530292842633425
LSLLesotski loti18.3124696245858440.0546075991114506
MMKMjanmarski kjat2101.5828067391350.0004758318334130376
GIPGibraltarski funt0.78670547383934641.2711237346801665
XPTPlatina (unča)0.001002395395261231997.610328945489
MDLMoldavski lev17.4556037010195770.05728819335773476
KHRKamboški riel4091.54517017419540.0002444064426538949
MKDMakedonski denar55.684077251819250.017958455080035095
VUVVanuatujski vatu117.373873233311910.008519783597941196
ANGNizozemski gulden1.79003104299649120.5586495295221314
MRUMavretanska uguija39.440010114508750.025354963071678602
SZLSvazijski lilangeni18.3124696245858440.0546075991114506
CVEZelenortski eskudo99.814972268829410.010018537071840512
SRDSurinamski dolar36.732813832179990.027223615499990483
SVCSalvadorski kolon8.750.11428571428571428
XPDPaladij (unča)0.00090410981951667691106.0603241037516
BSDBahamski dolar11
XDRPosebne pravice črpanja (SDR)0.74444995430592711.3432736401096697
RWFRuandski frank1259.79491538971680.0007937799936989352
AWGArubski ali nizozemski gulden1.790.5586592178770949
BTNButanski ngultrum83.282718051408450.012007293030262578
DJFDžibutski frank177.777259796708450.0056250163892925245
KMFKomorski frank445.32281965546750.0022455619965167494
ERNEritrejska nakfa150.06666666666666667
FKPFunt Falklandskih otokov0.78670547383934641.2711237346801665
SHPFunt Svete Helene0.78670547383934641.2711237346801665
SPLSeborški luigino0.1666666666.000000024
WSTSamoanska tala2.698297140183940.37060410623710294
JEPJerseyjski funt0.78670547383934641.2711237346801665
TMTTurkmenistanski manat3.49354825585125760.286241931344479
GGPGuernseyjski funt0.78670547383934641.2711237346801665
IMPFunt otoka Man0.78670547383934641.2711237346801665
TVDTuvalujski dolar1.46780616210560420.681288868937214
ZMWZambijska kvača25.8321841840856660.03871139942614942
ADACardano1.6532776502434810.6048590809007358
BCHBitcoin Cash0.003791009549099846263.7819786651406
BTCBitcoin0.0000233992801418531442736.357440814994
CLFCLF0.02389028145382457441.85802506901445
CNHKitajski juan renminbi (offshore)7.1271849778169030.14030784988918665
DOGEDogecoin10.9610318501723650.09123228667420347
DOTPolkadot0.119930646036554418.338152365953267
ETHEthereum0.00043280544824488282310.506958854632
LINKChainlink0.0651816973624205315.341729971219406
LTCLitecoin0.01358176552662779673.62813016020966
LUNATerra1.44415397824362010.692446937837058
MXVMXV2.12523412703990950.47053639280338033
SLESierraleonski leone22.7950662849535770.043869142010790015
UNIUniswap0.132608292839541377.5410065131448425
VEDVED35.87972932726420.027870890297941084
XBTXBT0.0000233992801418531442736.357440814994
XLMStellar Lumen7.7232276145910260.129479545327754
XRPRipple1.6108599320814330.6207864384011803
ZWLZimbabvejski dolar6243.4018774815610.00016016909044518787

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,11980▲
GBP / EUR1,19907▼
USD / JPY158,506▲
GBP / USD1,34272▲
USD / CHF0,820268▼
USD / CAD1,39935▲
EUR / JPY177,495▲
AUD / USD0,697398▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %