1. Domov
  2. Valutne tabele
  3. MYR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

myr
MYR – Malezijski ringit
AliSpoznajte naš API

Valutna tabela: MYR — Malezijski ringit

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Apr 29, 2023, 16:00 UTC

USDAmeriški dolar0.2242203644992494.459898199850395
EUREvro0.201862044828841934.953878282803963
GBPBritanski funt0.178402974300691775.6052877140631985
INRIndijska rupija18.325826689546490.05456779751008041
AUDAvstralski dolar0.338844240217159252.9512084943781773
CADKanadski dolar0.304912555827485943.2796288013989887
SGDSingapurski dolar0.29934482238829723.340629017804902
CHFŠvicarski frank0.20062791282262864.984351309501392
MYRMalezijski ringit11
JPYJaponski jen30.5502220225149270.032732986335189944
CNYKitajski juan renminbi1.55014505671969150.6451009185657309
NZDNovozelandski dolar0.36276319237848292.7566192519241777
THBTajski baht7.6115317621373460.13137960022375264
HUFMadžarski forint75.932109980272220.013169659058069216
AEDEmirati dirham0.8234492886234921.2144038665351653
HKDHongkonški dolar1.76010680556316720.5681473401723698
MXNMehiški peso4.035978943436210.24777136204496783
ZARJužnoafriški rand4.0855198237230030.24476689458056086
PHPFilipinski peso12.4411930419926020.08037814352889731
SEKŠvedska krona2.30124865948821270.4345466952808114
IDRIndonezijska rupija3297.1743263867130.0003032899995602822
BRLBrazilski real1.1192143327422070.8934839116560294
SARSavdski rial0.84082636687218371.189306186626772
TRYTurška lira4.3606486201390190.22932368257823987
KESKenijski šiling30.500859602532010.03278596121654832
KRWJužnokorejski von300.20159990389090.003331094838668909
EGPEgiptovski funt6.92497303700721640.1444048943809567
IQDIraški dinar327.675151860303860.003051802964987486
NOKNorveška krona2.39471144288729350.4175868466199436
KWDKuvajtski dinar0.0688900785740028814.515878348516951
RUBRuski rubelj17.9356868363480370.05575476473939229
DKKDanska krona1.51709254261812790.6591555702160703
PKRPakistanska rupija63.607960898102640.015721302583523458
ILSIzraelski šekel0.81475952805104261.2273560057555444
PLNPoljski zlot0.93322458576100191.0715534237501316
QARKatarski rial0.81616212677726641.2252467582006579
XAUZlato (unča)0.000112689684157590378873.926726083948
OMROmanski rial0.0863349781857275811.582790903690928
COPKolumbijski peso1052.76717007143340.0009498776447713002
CLPČilski peso180.957335179194020.005526164490705748
TWDTajvanski novi dolar6.90249381137136450.14487517516532528
ARSArgentinski peso49.885369421174520.02004595759444324
CZKČeška krona4.7873602062309190.208883383936405
VNDVietnamski dong5259.1007899413660.00019014657447003389
MADMaroški dirham2.2554397349766060.4433725204412842
JODJordanski dinar0.158972238429967526.290406487800275
BHDBahrajnski dinar0.0843068570517176311.861431382580838
XOFZahodnoafriški frank CFA132.412821339792690.007552138757272142
LKRŠrilanška rupija71.850001007251240.013917884286446677
UAHUkrajinska grivna8.2156885495540220.12171834338270816
NGNNigerijska naira103.238119225085610.009686344612882217
TNDTunizijski dinar0.68063143724427311.469223937185123
UGXUgandski šiling837.72667697727670.0011937067631751267
RONRomunski lev1.00433835920251880.9956803808569418
BDTBangladeška taka23.880794760511640.04187465325289598
PENPerujski sol0.83142965971793211.202747566570161
GELGruzijski lari0.55981112732813711.7863167614634485
XAFSrednjeafriški frank CFA132.412821339792690.007552138757272142
FJDFidžijski dolar0.49952801710692232.001889715398993
VEFVenezuelski bolivar553237.98679659410.0000018075403784007777
VESVenezuelski bolivar5.5323798679659410.18075403784007774
BYNBeloruski rubelj0.56602491248935571.7667066907038396
UZSUzbekistanski som2559.4754326866180.000390705059024663
BGNBolgarski lev0.394807843137593932.5328777464319305
DZDAlžirski dinar30.522204811777290.03276303288595129
IRRIranski rial9420.6453260577380.00010614984063076605
DOPDominikanski peso12.2284261209294450.08177667265687279
ISKIslandska krona30.4709219701272540.03281817337133314
CRCKostariški kolon122.11236682757450.008189178753795046
XAGSrebro (unča)0.0089480543160838111.75613878455529
SYPSirski funt563.36070523302610.0017750616802184743
JMDJamajški dolar34.4146562397474440.029057387440791668
LYDLibijski dinar1.0676971869186830.9365951435031373
GHSGanski cedi2.6039055789623780.3840385028087258
MURMavricijska rupija10.0782582431582190.09922349436509681
AOAAngolska kvanza113.770983995459910.008789587334850734
UYUUrugvajski peso8.6793025133652670.11521663157380434
AFNAfganistanski afgani19.3570966031874860.05166064004843229
LBPLibanonski funt3357.91016299002740.0002978042745222097
XPFFrank CFP24.0885495021602760.04151350001004915
TTDTrinidadski dolar1.5227079222292440.6567247634306652
TZSTanzanijski šiling526.36603506333960.0018998186307360547
ALLAlbanski lek22.633361983507310.044182565574159484
XCDVzhodnokaribski dolar0.6054874721689131.651561834001133
GTQGvatemalski kvecal1.75087799095304960.5711420242684491
NPRNepalska rupija29.3350670732915440.03408889427460903
BOBBolivijski boliviano1.54932997118746060.6454402990949468
ZWDZimbabvejski dolar81.14534991227820.01232356507281126
BBDBarbadoški dolar0.4484407289984982.2299490999251974
CUCKubanski konvertibilni peso0.2242203644992494.459898199850395
LAKLaoški kip3875.61687664543520.0002580234403524314
BNDBrunejski dolar0.29934482238829723.340629017804902
BWPBocvanska pula2.96213004466487550.3375949012775826
HNLHonduraška lempira5.512850025820710.18139437773860495
PYGParagvajski gvarani1632.64672232320250.0006125023780876691
ETBEtiopski bir12.1391982351507740.08237776339333168
NADNamibijski dolar4.0855198237230030.24476689458056086
PGKKina Papue Nove Gvineje0.79031852176581321.2653126207464989
SDGSudanski funt134.141528116698570.007454812943013695
MOPMakaška pataka1.81291000973006230.5515993593906503
BMDBermudski dolar0.2242203644992494.459898199850395
NIONikaragovska kordoba8.1918864401489880.12207200469710282
BAMBosansko-hercegovska konvertibilna marka0.394807843137593932.5328777464319305
KZTKazahstanski tenge101.267584469642640.009874828211191051
PABPanamska balboa0.2242203644992494.459898199850395
GYDGvajanski dolar47.247845652214730.021164986174414608
YERJemenski rial56.112778411628090.017821252632765246
MGAMalagaški ariarij989.10302195765590.0010110170303804923
KYDKajmanski dolar0.18386236775270345.438850876461078
MZNMozambiški metikal14.2875503334792140.06999100452208075
RSDSrbski dinar23.8658808615631950.04190082091671436
SCRSejšelska rupija3.13203542821314640.31928119043356695
AMDArmenski dram86.7068145204430.011533118884954867
AZNAzerbajdžanski manat0.3812129290689962.623205887696976
SBDDolar Salomonovih otokov1.86849915319603930.5351888965480746
SLLSierraleonski leone4986.6624442244110.00020053492916052645
TOPTongovska pa'anga0.52770205106935221.895008742099009
BZDBelizejski dolar0.451835601831915572.213194347558304
GMDGambijski dalasi13.4425594286961250.07439059542971245
MWKMalavijska kvača230.024771007002360.00434735787638088
BIFBurundijski frank467.02571955934070.002141209698137276
HTGHaitijski gurd34.42056271930450.029052401268244165
SOSSomalski šiling127.46937150244570.007845021813579848
GNFGvinejski frank1917.22265216087040.0005215878285565405
MNTMongolski tugrik780.56960805834290.0012811157258447296
MVRMaldivska rufija3.46265319437860560.28879588681402907
CDFKongoški frank477.832579311446750.002092783211728662
STNDobra Sao Tome in Principa4.9902343673862020.20039138973823037
TJSTadžikistanski somoni2.4491544940570210.4083041728998898
KPWSevernokorejski von201.798328055729140.004955442444120932
KGSKirgiški som19.6237689982510770.0509586104529218
LRDLiberijski dolar36.6553979580560.027281111533539452
LSLLesotski loti4.0855198237230030.24476689458056086
MMKMjanmarski kjat470.22592758756310.0021266373063058824
GIPGibraltarski funt0.178402974300691775.6052877140631985
XPTPlatina (unča)0.000207861585289077484810.893742628196
MDLMoldavski lev4.0188343859944790.24882836761946966
CUPKubanski peso5.3424029542127440.18718168744861363
KHRKamboški riel922.62885193464940.0010838594499869715
MKDMakedonski denar12.5551536123456660.07964856750272536
VUVVanuatujski vatu26.5698264750228330.03763667786615233
ANGNizozemski gulden0.400749678184358972.495323276441821
MRUMavretanska uguija7.7098298774852250.12970454807573234
SZLSvazijski lilangeni4.0855198237230030.24476689458056086
CVEZelenortski eskudo22.25932768327640.04492498669451313
SRDSurinamski dolar8.3595592525041480.1196235315516718
SVCSalvadorski kolon1.96192818936842880.5097026514114736
XPDPaladij (unča)0.000148627091918453026728.248444426729
BSDBahamski dolar0.2242203644992494.459898199850395
XDRPosebne pravice črpanja (SDR)0.16645782957792916.007527567406126
RWFRuandski frank249.780347033694650.004003517538011519
AWGArubski ali nizozemski gulden0.40135445245365572.4915632401398855
BTNButanski ngultrum18.325826689546490.05456779751008041
DJFDžibutski frank39.923447343219860.025047937153398866
KMFKomorski frank99.309616004844510.010069518343029521
ERNEritrejska nakfa3.3633054674887350.297326546656693
FKPFunt Falklandskih otokov0.178402974300691775.6052877140631985
SHPFunt Svete Helene0.178402974300691775.6052877140631985
SPLSeborški luigino0.0373700606003945926.759389306139926
WSTSamoanska tala0.60225654779722851.660421964123977
JEPJerseyjski funt0.178402974300691775.6052877140631985
TMTTurkmenistanski manat0.78490369101575631.274041658163034
GGPGuernseyjski funt0.178402974300691775.6052877140631985
IMPFunt otoka Man0.178402974300691775.6052877140631985
TVDTuvalujski dolar0.338844240217159252.9512084943781773
ZMWZambijska kvača3.99998206557578670.25000112090653903
ADACardano0.55317158118998271.8077573649911662
BCHBitcoin Cash0.0018733966122583341533.7897984103454
BTCBitcoin0.000007651748208551422130689.0886558999
CLFCLF0.005053727394011913197.8737517945438
CNHKitajski juan renminbi (offshore)1.55319180008364890.6438354876365842
DOGEDogecoin2.7664470206982490.3614744806309722
DOTPolkadot0.0373705288312761426.759054026633954
ETHEthereum0.000117542559208094718507.556809526517
LINKChainlink0.03121479589983130332.036089654694955
LTCLitecoin0.002475609067101662403.94099912178683
LUNATerra2.0364770886238627e+404.910440709528159e-41
MXVMXV0.51891341477218791.92710377402561
SLESierraleonski leone4.9866624442244110.20053492916052645
UNIUniswap4.0047943345887130.2497007128089385
VEDVED5.5323798679659410.18075403784007774
XBTXBT0.000007651748208551422130689.0886558999
XLMStellar Lumen2.3567880807451610.4243062870904471
XRPRipple0.46782512490521642.1375508641238645
ZWLZimbabvejski dolar234.38044659198960.004266567516789504

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17459▼
GBP / EUR1.14732▲
USD / JPY156.717▲
GBP / USD1.34763▲
USD / CHF0.792056▲
USD / CAD1.37228▲
EUR / JPY184.078▲
AUD / USD0.667371▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%