Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

myr
MYR – Malezijski ringit
AliSpoznajte naš API

Valutna tabela: MYR — Malezijski ringit

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

24. apr. 2023, 16:00 UTC

USDAmeriški dolar0.22532883737874144.4379583706774355
EUREvro0.204350054942525564.893563646367773
GBPBritanski funt0.180885992391692155.528344051288345
INRIndijska rupija18.4613208213734940.054167305236484234
AUDAvstralski dolar0.33732564036572592.9644944834783615
CADKanadski dolar0.305182345647028563.276729516839719
SGDSingapurski dolar0.30076954394842873.3248047221545294
CHFŠvicarski frank0.200269824542006954.993263474848894
MYRMalezijski ringit11
JPYJaponski jen30.284532919885250.03302015595371411
CNYKitajski juan renminbi1.55394603772688770.6435229896803881
NZDNovozelandski dolar0.36697833068729062.7249565338835215
THBTajski baht7.7514237660779190.12900855767636377
HUFMadžarski forint76.812140551756130.01301877532401533
AEDEmirati dirham0.82752015527342771.2084297809877291
HKDHongkonški dolar1.76857827822293310.5654259199682129
MXNMehiški peso4.05881472204703450.24637734621590635
ZARJužnoafriški rand4.09254145307899450.24434694467117912
PHPFilipinski peso12.5479031412647770.07969459030261562
SEKŠvedska krona2.31527462003376750.43191420635251265
IDRIndonezijska rupija3359.76338638312840.00029764000764248035
BRLBrazilski real1.1391441114455470.8778520557254372
SARSavdski rial0.84498314017028021.183455565513983
TRYTurška lira4.3721355840235960.22872117773614842
KESKenijski šiling30.531526599761890.03275302978160938
KRWJužnokorejski von300.89289242496720.0033234417467982134
EGPEgiptovski funt6.9617133546257270.1436428001356229
IQDIraški dinar308.27923340283440.0032438124000823652
NOKNorveška krona2.38136615649700540.41992702267634563
KWDKuvajtski dinar0.0690358391435122214.485229880688385
DKKDanska krona1.52323640442585150.6564969147890913
PKRPakistanska rupija63.878345978689510.015654757252694218
ILSIzraelski šekel0.82394246082560721.2136769829752183
PLNPoljski zlot0.93987720359916941.0639687782303862
QARKatarski rial0.82019696805861871.219219332603691
XAUZlato (unča)0.00011352270214868368808.81075831224
OMROmanski rial0.0867620247121958911.525779894108819
COPKolumbijski peso1010.68167377753950.0009894312184986838
CLPČilski peso183.63743482981780.0054455127895177225
TWDTajvanski novi dolar6.9080497395957430.14475865659567755
ARSArgentinski peso49.518056304753820.020194653720768077
CZKČeška krona4.79593163911280.2085100612870683
VNDVietnamski dong5267.4138423220920.0001898464844294746
MADMaroški dirham2.28099938157382450.4384043275408644
JODJordanski dinar0.159758145701527636.2594617357932805
BHDBahrajnski dinar0.0847236428544067711.803080773078285
XOFZahodnoafriški frank CFA134.044848989934220.007460189686774854
LKRŠrilanška rupija72.65316374848390.01376402552078632
UAHUkrajinska grivna8.3060185544623360.12039462631139426
NGNNigerijska naira103.759458147727830.009637675618701162
TNDTunizijski dinar0.68540425452784981.4589929861011206
UGXUgandski šiling842.75297901137560.0011865873214391828
RONRomunski lev1.0081807524328810.9918856292255733
BDTBangladeška taka23.947390737762860.04175820284349772
PENPerujski sol0.84725241586384651.1802858053587422
GELGruzijski lari0.56370194110664251.7739871500829507
XAFSrednjeafriški frank CFA134.044848989934220.007460189686774854
FJDFidžijski dolar0.50246604324829161.9901842391881874
VEFVenezuelski bolivar554690.3061645260.00000180280778100238
VESVenezuelski bolivar5.5469030616452610.180280778100238
UZSUzbekistanski som2575.1755258330990.00038832304437830056
BGNBolgarski lev0.399673967958239732.502039362504805
DZDAlžirski dinar30.520846353417980.03276449114223242
DOPDominikanski peso12.2979077998317760.08131464443193166
ISKIslandska krona30.7158158386883850.03255651763416425
CRCKostariški kolon120.299105677556550.008312613750266339
XAGSrebro (unča)0.008965923404505765111.53340876160694
JMDJamajški dolar34.491364390303620.028992764353535542
LYDLibijski dinar1.07286158371341170.9320866877708291
GHSGanski cedi2.64081687709818440.3786707093067478
MURMavricijska rupija10.167408663562510.09835347757622391
AOAAngolska kvanza115.209885482365040.008679810728160719
UYUUrugvajski peso8.7840103318069130.11384321764502014
AFNAfganistanski afgani19.4625100733275470.051380834035916714
LBPLibanonski funt3382.559652369150.00029563410634890014
XPFFrank CFP24.3854480837443430.041008063356712025
TTDTrinidadski dolar1.528318881206820.6543137118154041
TZSTanzanijski šiling529.4914684685810.0018886045565422323
ALLAlbanski lek22.851658999171720.043760498965797014
XCDVzhodnokaribski dolar0.60873084292153371.6427621692382384
GTQGvatemalski kvecal1.75704421501772170.5691376411890203
NPRNepalska rupija29.551959304813620.03383870388035873
BOBBolivijski boliviano1.5580686222163490.6418202547314652
ZWDZimbabvejski dolar81.546506247366510.01226294106293848
BBDBarbadoški dolar0.45065767475748282.2189791853387177
LAKLaoški kip3886.0198144207380.0002573327074373302
BNDBrunejski dolar0.30076954394842873.3248047221545294
BWPBocvanska pula2.9609314517928470.3377315605852675
HNLHonduraška lempira5.5444673664534510.1803599757932484
PYGParagvajski gvarani1612.44967778070210.0006201743929003426
ETBEtiopski bir12.2510356517887490.08162575217500016
NADNamibijski dolar4.09254145307899450.24434694467117912
PGKKina Papue Nove Gvineje0.79216914174512071.2623566701891913
SDGSudanski funt133.917597078666150.007467278549006357
MOPMakaška pataka1.82163562656962140.5489572038526338
BMDBermudski dolar0.22532883737874144.4379583706774355
NIONikaragovska kordoba8.2320835505359680.12147592937572807
BAMBosansko-hercegovska konvertibilna marka0.399673967958239732.502039362504805
KZTKazahstanski tenge102.990790510753030.00970960602439101
PABPanamska balboa0.22532883737874144.4379583706774355
GYDGvajanski dolar47.468204473483120.021066733218414107
YERJemenski rial56.417511677087250.017724993007909074
MGAMalagaški ariarij994.017421157980.001006018585504317
KYDKajmanski dolar0.185053907695516385.403830767223668
MZNMozambiški metikal14.382032411097360.06953120194809095
RSDSrbski dinar23.9711901827550730.041716743823567104
SCRSejšelska rupija3.11887925596664050.3206279942023815
AMDArmenski dram87.00505754807450.01149358472003138
AZNAzerbajdžanski manat0.38350135620641562.6075527082667223
SBDDolar Salomonovih otokov1.86854839824094030.5351747918017026
SLLSierraleonski leone5078.5434196329480.0001969068524912356
TOPTongovska pa'anga0.52926037568491991.8894291844650044
BZDBelizejski dolar0.454134042338337932.201993038995703
GMDGambijski dalasi13.9665313440178060.07159973907396296
MWKMalavijska kvača231.4776586283550.004320071344792427
BIFBurundijski frank468.17740144299940.0021359424801749
HTGHaitijski gurd35.072204687396970.028512607317193985
SOSSomalski šiling128.086649440280240.007807214915604807
GNFGvinejski frank1927.49736221588430.0005188074544757782
MNTMongolski tugrik787.68752957403960.0012695389509857714
MVRMaldivska rufija3.46639412996288330.28848421803977253
CDFKongoški frank461.352588407240260.002167539589302771
STNDobra Sao Tome in Principa5.0203729120444070.19918839048806392
TJSTadžikistanski somoni2.45880827656513470.40670108748656214
KGSKirgiški som19.720676806522630.050708198801232285
LRDLiberijski dolar36.775287273933420.027192173715766103
LSLLesotski loti4.09254145307899450.24434694467117912
MMKMjanmarski kjat473.072797783753740.0021138395711712637
GIPGibraltarski funt0.180885992391692155.528344051288345
XPTPlatina (unča)0.000207324977967906334823.3455023195465
MDLMoldavski lev4.0504218364064050.2468878651136285
KHRKamboški riel921.873637833280.0010847473655395373
MKDMakedonski denar12.6169558757976840.07925842095701051
VUVVanuatujski vatu26.7459718002660370.037388807834982205
ANGNizozemski gulden0.403608370412686772.477649308852309
MRUMavretanska uguija7.7295632193599230.1293734162747179
SZLSvazijski lilangeni4.09254145307899450.24434694467117912
CVEZelenortski eskudo22.533680558512290.044378014386213596
SRDSurinamski dolar8.3819387203616480.11930414112558126
SVCSalvadorski kolon1.97162732706398720.5071952423631355
XPDPaladij (unča)0.000147608968885050376774.656090028949
BSDBahamski dolar0.22532883737874144.4379583706774355
XDRPosebne pravice črpanja (SDR)0.166884938680185345.992152484870898
RWFRuandski frank250.450479702576360.003992805289043785
AWGArubski ali nizozemski gulden0.40333861890794712.479306352333763
BTNButanski ngultrum18.4613208213734940.054167305236484234
DJFDžibutski frank40.083605818541230.02494785535330846
KMFKomorski frank100.533636742450680.009946919582366471
ERNEritrejska nakfa3.3799325606811210.2958638913784957
FKPFunt Falklandskih otokov0.180885992391692155.528344051288345
SHPFunt Svete Helene0.180885992391692155.528344051288345
SPLSeborški luigino0.03755480607957100626.627750330575616
WSTSamoanska tala0.6138260133747071.62912613380814
JEPJerseyjski funt0.180885992391692155.528344051288345
TMTTurkmenistanski manat0.7879198348425231.2691646482029029
GGPGuernseyjski funt0.180885992391692155.528344051288345
IMPFunt otoka Man0.180885992391692155.528344051288345
TVDTuvalujski dolar0.33732564036572592.9644944834783615
ZMWZambijska kvača3.97638322746260450.25148481491762964
ADACardano0.58347697518139121.713863687061722
BCHBitcoin Cash0.0018758605292036204533.0886728687345
BTCBitcoin0.000008263258555905427121017.63405252993
CLFCLF0.00505863241085661197.68188687793264
CNHKitajski juan renminbi (offshore)1.55627056446388940.6425617902401721
DOGEDogecoin2.8761551470466530.3476863899455628
DOTPolkadot0.038501805941642525.972807652599673
ETHEthereum0.000122797066180809548143.517032626613
LINKChainlink0.0317707488340801231.475493549818736
LTCLitecoin0.002591817581983856385.8296227910336
LUNATerra2.1212515925867164e+404.714197992801837e-41
MXVMXV0.52125828474113031.9184347362394913
SLESierraleonski leone5.0785434196329480.19690685249123557
UNIUniswap4.1776220754298060.23937062327427427
VEDVED5.5469030616452610.180280778100238
XBTXBT0.000008263258555905427121017.63405252993
XLMStellar Lumen2.4169417481286080.41374600805926787
XRPRipple0.49135781985499632.035176727817435
ZWLZimbabvejski dolar225.47756596989450.004435031022702803

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,12081▲
GBP / EUR1,19716▼
USD / JPY157,915▲
GBP / USD1,34179▲
USD / CHF0,819873▼
USD / CAD1,39734▲
EUR / JPY176,993▲
AUD / USD0,700713▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %