Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

14. apr. 2023, 16:00 UTC

USDAmeriški dolar1.09782709635905930.910890251585607
EUREvro11
GBPBritanski funt0.88421073716605411.130952111263721
INRIndijska rupija89.91755915740560.011121298324495722
AUDAvstralski dolar1.6382262037024410.6104163135347057
CADKanadski dolar1.46883414961828280.680812057821421
SGDSingapurski dolar1.461902081984390.6840403419103126
CHFŠvicarski frank0.98331316109231361.0169700148111003
MYRMalezijski ringit4.8324821970411350.20693299203715365
JPYJaponski jen146.837082704727660.006810268779385137
CNYKitajski juan renminbi7.5432940346324280.1325680790658359
NZDNovozelandski dolar1.76878700493186460.5653591965633652
THBTajski baht37.744108340777040.026494201186881526
HUFMadžarski forint373.75766567973480.0026755304086709467
AEDEmirati dirham4.0317700113786450.2480300208538072
HKDHongkonški dolar8.6179524487210790.11603684354842338
MXNMehiški peso19.823343653225330.050445576563331
ZARJužnoafriški rand19.9097056175989770.05022675971241184
PHPFilipinski peso60.807352714260360.016445379635240773
SEKŠvedska krona11.3483424815904550.08811859543560861
IDRIndonezijska rupija16228.6453541574450.00006161943761645026
BRLBrazilski real5.4258253194323050.18430375862240775
SARSavdski rial4.1168516113464730.2429040670894952
TRYTurška lira21.2630992260183330.04702983273371373
KESKenijski šiling147.768520929017340.0067673412017188956
KRWJužnokorejski von1434.25291959376950.000697227097354095
EGPEgiptovski funt33.922968661377820.029478552127382825
IQDIraški dinar1507.30664285356720.0006634350115427367
NOKNorveška krona11.4161028301078670.08759556697077783
KWDKuvajtski dinar0.336245738700276242.974015384894983
DKKDanska krona7.4507348738506780.1342149488515059
PKRPakistanska rupija312.27429533180510.0032023128862958645
ILSIzraelski šekel4.0335494355123040.24792060094659263
PLNPoljski zlot4.6413817501426150.21545308139527053
QARKatarski rial3.9960906307469760.25024457461143046
XAUZlato (unča)0.00055010126277774991817.847126818934
OMROmanski rial0.422564305091191252.3665037201478616
COPKolumbijski peso4847.9521829073740.00020627266158394498
CLPČilski peso874.89131137232480.0011429991211496134
TWDTajvanski novi dolar33.5157771109772540.02983669442271339
ARSArgentinski peso236.149623057623610.004234603413938064
CZKČeška krona23.313033376514340.0428944609587959
VNDVietnamski dong25726.9836403990960.00003886969471344085
MADMaroški dirham11.1290579407992640.08985486510354013
JODJordanski dinar0.7783594113185731.284753528329488
BHDBahrajnski dinar0.412782988231006342.4225804563446993
XOFZahodnoafriški frank CFA655.9570.0015244901723741038
LKRŠrilanška rupija354.872256162534650.0028179154121926934
UAHUkrajinska grivna40.520124125745740.02467909517988417
NGNNigerijska naira505.4509794118810.0019784312242575
TNDTunizijski dinar3.337837564965980.29959516619263415
UGXUgandski šiling4097.34289392243950.0002440606085185824
RONRomunski lev4.9417964425897140.20235556272244126
BDTBangladeška taka116.869574421271540.008556546945190117
PENPerujski sol4.1542702151530250.24071616630820547
GELGruzijski lari2.76525902951278370.3616297747615318
XAFSrednjeafriški frank CFA655.9570.0015244901723741038
FJDFidžijski dolar2.4268275798844650.4120605881888022
VEFVenezuelski bolivar2690663.77654862733.7165550326868475e-7
VESVenezuelski bolivar26.9066377654862730.037165550326868475
UZSUzbekistanski som12563.3326189824180.00007959671452852103
BGNBolgarski lev1.955830.5112918811962185
DZDAlžirski dinar148.45773454577130.00673592388473157
DOPDominikanski peso60.099621547211170.016639039885042395
ISKIslandska krona149.70397771367250.006679849228272508
CRCKostariški kolon591.04233943588220.0016919261671751735
XAGSrebro (unča)0.0434789181051101322.999652327652303
JMDJamajški dolar167.211467942505120.005980451055808238
LYDLibijski dinar5.2412389317262640.1907945836902799
GHSGanski cedi12.7795479679385180.07825002907057525
MURMavricijska rupija49.3332620414136260.020270299563011532
AOAAngolska kvanza561.0597692559760.0017823413026496352
UYUUrugvajski peso42.559618823211580.02349645104092451
AFNAfganistanski afgani94.768220285332490.010552060564070468
LBPLibanonski funt16515.9956242366860.00006054736406762742
XPFFrank CFP119.3317422430.008380000000030672
TTDTrinidadski dolar7.4502290542576050.13422406112850008
TZSTanzanijski šiling2574.07589282829350.0003884889341398708
ALLAlbanski lek112.569292992262590.008883417257215382
XCDVzhodnokaribski dolar2.96525758158747580.3372388308555109
GTQGvatemalski kvecal8.5586677761467570.11684061423519997
NPRNepalska rupija143.9355328212170.006947554786503655
BOBBolivijski boliviano7.58715234407883350.13180175573783226
ZWDZimbabvejski dolar397.303626172343570.002516966707890597
BBDBarbadoški dolar2.19565419271811860.4554451257928035
LAKLaoški kip18878.747138612630.00005296961671543891
BNDBrunejski dolar1.461902081984390.6840403419103126
BWPBocvanska pula14.384223432992640.06952061087332191
HNLHonduraška lempira27.0226287630669470.037006022203389236
PYGParagvajski gvarani7871.7497110598690.0001270365594316334
ETBEtiopski bir59.355393765493040.016847668536256293
NADNamibijski dolar19.9097056175989770.05022675971241184
PGKKina Papue Nove Gvineje3.86839070346333540.2585054294295323
SDGSudanski funt656.17411600529950.0015239857464781857
MOPMakaška pataka8.8764910221827120.11265712965866345
BMDBermudski dolar1.09782709635905930.910890251585607
NIONikaragovska kordoba40.075422849219580.024952949436426813
BAMBosansko-hercegovska konvertibilna marka1.955830.5112918811962185
KZTKazahstanski tenge495.718754559033640.002017272880646909
PABPanamska balboa1.09782709635905930.910890251585607
GYDGvajanski dolar231.814405204646960.004313795767425216
YERJemenski rial274.65541620409370.0036409258328876717
MGAMalagaški ariarij4810.3053187177770.0002078870121006285
KYDKajmanski dolar0.90021574322283771.1108448252859113
MZNMozambiški metikal70.110522900750030.014263194148696074
RSDSrbski dinar117.180953347932730.008533810072621684
SCRSejšelska rupija14.6647496805818440.06819073095561518
AMDArmenski dram425.936579822057750.0023477673610887493
AZNAzerbajdžanski manat1.86624911583010020.5358341453548146
SBDDolar Salomonovih otokov9.1289053949940260.1095421583126894
SLLSierraleonski leone24241.4090631357760.00004125172746334754
TOPTongovska pa'anga2.58074887726586550.3874844270239243
BZDBelizejski dolar2.21224335880986670.4520298347908594
GMDGambijski dalasi68.480643780472890.014602666458651896
MWKMalavijska kvača1123.41052405810250.0008901465480203035
BIFBurundijski frank2284.99296013406270.000437638109809025
HTGHaitijski gurd170.643566698421720.005860168181829553
SOSSomalski šiling624.1216087019440.0016022518465268537
GNFGvinejski frank9501.169288446490.0001052502033845465
MNTMongolski tugrik3856.84731324335230.0002592791258721275
MVRMaldivska rufija16.90822827805940.059142802164412964
CDFKongoški frank2263.59690392336870.00044177476929163254
STNDobra Sao Tome in Principa24.440206081732690.04091618526684309
TJSTadžikistanski somoni11.9943723373740170.08337243266027664
KGSKirgiški som96.082121956196640.010407763480243441
LRDLiberijski dolar179.03083202410020.005585630076641688
LSLLesotski loti19.9097056175989770.05022675971241184
MMKMjanmarski kjat2304.4583827982680.0004339414447509855
GIPGibraltarski funt0.88421073716605411.130952111263721
XPTPlatina (unča)0.0010531977696833768949.4892875633702
MDLMoldavski lev19.938025403558290.05015541808977395
KHRKamboški riel4458.8076525864210.00022427520492388362
MKDMakedonski denar61.6433723197264740.016222344144530044
VUVVanuatujski vatu129.367562513518920.007729912974865703
ANGNizozemski gulden1.9650029685521790.5089050836074835
MRUMavretanska uguija37.620029987047010.026581584340690613
SZLSvazijski lilangeni19.9097056175989770.05022675971241184
CVEZelenortski eskudo110.270.009068649678062937
SRDSurinamski dolar41.037560926382940.024367919959811808
SVCSalvadorski kolon9.6059870931417690.10410174303835508
XPDPaladij (unča)0.00072808993265459211373.4567052095235
BSDBahamski dolar1.09782709635905930.910890251585607
XDRPosebne pravice črpanja (SDR)0.81235949818012921.230982098738586
RWFRuandski frank1219.01076358756770.0008203373012531771
AWGArubski ali nizozemski gulden1.96511050248271620.5088772355226855
BTNButanski ngultrum89.91755915740560.011121298324495722
DJFDžibutski frank195.217169423799420.005122500254212207
KMFKomorski frank491.967749999999970.002032653563165472
ERNEritrejska nakfa16.467406445385890.0607260167723738
FKPFunt Falklandskih otokov0.88421073716605411.130952111263721
SHPFunt Svete Helene0.88421073716605411.130952111263721
SPLSeborški luigino0.182971181994625145.465341531375008
WSTSamoanska tala2.9835858075658040.33516716612077685
JEPJerseyjski funt0.88421073716605411.130952111263721
TMTTurkmenistanski manat3.83928004569724470.2604655008484519
GGPGuernseyjski funt0.88421073716605411.130952111263721
IMPFunt otoka Man0.88421073716605411.130952111263721
TVDTuvalujski dolar1.6382262037024410.6104163135347057
ZMWZambijska kvača19.9059850550116270.05023614743186171
ADACardano2.56479967876263260.38989399767955446
BCHBitcoin Cash0.008484762184084869117.85834161336082
BTCBitcoin0.00003622034103082581427608.79581859642
CLFCLF0.02464421924331900240.57746728053063
CNHKitajski juan renminbi (offshore)7.5460947044315930.132518877534459
DOGEDogecoin12.8036330105519940.0781028321552062
DOTPolkadot0.16723128698815755.9797422958947575
ETHEthereum0.00053282872054581311876.7757094167732
LINKChainlink0.14495605462582336.8986425063879615
LTCLitecoin0.01167597751223534585.64593405152523
LUNATerra8.841460649832407e+401.1310348364429528e-41
MXVMXV2.54913859660083060.3922893801590302
SLESierraleonski leone24.2414090631357770.041251727463347536
UNIUniswap17.7912991080738440.05620725018029692
VEDVED26.9066377654862730.037165550326868475
XBTXBT0.00003622034103082581427608.79581859642
XLMStellar Lumen10.3823931791088060.09631690716666128
XRPRipple2.1209129654843570.4714950666406191
ZWLZimbabvejski dolar1063.85529254785770.0009399774640450123

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,11916▲
GBP / EUR1,19893▼
USD / JPY158,513▲
GBP / USD1,34180▲
USD / CHF0,820795▼
USD / CAD1,39996▲
EUR / JPY177,401▲
AUD / USD0,696857▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %