Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

1. jan. 2023, 17:00 UTC

USDAmeriški dolar1.07025021131636770.9343609460913234
EUREvro11
GBPBritanski funt0.88462462275780211.1304229774686998
INRIndijska rupija88.540110637594140.01129431613309279
AUDAvstralski dolar1.57069988856105410.636658859711334
CADKanadski dolar1.44866161068279320.6902923309527564
SGDSingapurski dolar1.43423003769319510.6972382210097848
CHFŠvicarski frank0.98950847011831741.0106027691510595
MYRMalezijski ringit4.7122140624009530.21221446792476212
JPYJaponski jen140.222066432357960.007131545165770269
CNYKitajski juan renminbi7.4420630875841290.13437134141852913
NZDNovozelandski dolar1.68543205913330.5933196740746881
THBTajski baht37.0579396968061940.02698477055609716
HUFMadžarski forint399.601831842863360.0025024910306047673
AEDEmirati dirham3.930493901059360.2544209519649621
HKDHongkonški dolar8.3582732546385560.11964193674154337
MXNMehiški peso20.841004224806820.04798233277116804
ZARJužnoafriški rand18.200871006138110.05494242553901719
PHPFilipinski peso59.5884886945596150.016781764765436975
SEKŠvedska krona11.1595837471270070.08960907706413747
IDRIndonezijska rupija16787.6093827073670.00005956774292294905
BRLBrazilski real5.6604445325459090.17666457011464223
SARSavdski rial4.0134382924363790.24916291895768622
TRYTurška lira20.0210240444334460.04994749508220263
KESKenijski šiling132.09918393312960.007570069475268019
KRWJužnokorejski von1351.05606001184360.0007401617368795444
EGPEgiptovski funt26.5118796146924680.03771894013300421
IQDIraški dinar1562.1941200556060.0006401253129568849
NOKNorveška krona10.4925138805208730.09530604499427717
KWDKuvajtski dinar0.328406177131822743.04500971551031
DKKDanska krona7.4350504326130680.13449807893886032
PKRPakistanska rupija242.260218169008570.0041277928648704824
ILSIzraelski šekel3.7729796567086760.26504251042592175
PLNPoljski zlot4.6891190940754350.21325967200608548
QARKatarski rial3.8957107691915780.2566925676075064
XAUZlato (unča)0.00058676724256643861704.253283850916
OMROmanski rial0.41204639475935672.4269111748545207
COPKolumbijski peso5182.0996347435740.00019297197477552612
CLPČilski peso908.81882776210920.0011003293169689462
TWDTajvanski novi dolar32.784171981844210.03050252422278035
ARSArgentinski peso189.15754187718740.005286598620790181
CZKČeška krona24.1546083489064250.041399967474333894
VNDVietnamski dong25273.9504655424130.00003956643031976199
MADMaroški dirham11.164968705149060.08956585785491904
JODJordanski dinar0.75880739982330461.3178574698044054
BHDBahrajnski dinar0.40241407945495422.485002516200328
XOFZahodnoafriški frank CFA655.9570.0015244901723741038
LKRŠrilanška rupija390.7227794178320.0025593593531710057
UAHUkrajinska grivna39.162628865165530.025534547321706545
NGNNigerijska naira479.52004437270210.0020854185591098256
TNDTunizijski dinar3.32313613258364970.3009205642209206
UGXUgandski šiling3974.48514586491050.0002516049156808169
RONRomunski lev4.9466939858250740.20215521778091292
BDTBangladeška taka113.816114239364480.0087861020970802
PENPerujski sol4.0703466087601140.24567932319272787
GELGruzijski lari2.89182326511790770.34580259867963514
XAFSrednjeafriški frank CFA655.9570.0015244901723741038
FJDFidžijski dolar2.37612908237422140.4208525569666454
VEFVenezuelski bolivar1845219.780399355.419408628838653e-7
VESVenezuelski bolivar18.45219780399350.054194086288386525
UZSUzbekistanski som12045.6574447516270.00008301746953925762
BGNBolgarski lev1.955830.5112918811962185
DZDAlžirski dinar147.75498815559780.006767961017647134
DOPDominikanski peso60.1266145387660340.016631570023874536
ISKIslandska krona151.491344613853840.0066010371915898244
CRCKostariški kolon641.19643808857920.001559584458985802
XAGSrebro (unča)0.0446573216838565122.392744622691893
JMDJamajški dolar160.769979737515540.006220066716638708
LYDLibijski dinar5.1588124004270570.19384306355416567
GHSGanski cedi10.4389761332667650.09579483535872983
MURMavricijska rupija47.46495791589060.021068174162758798
AOAAngolska kvanza539.09512245225130.0018549602071173848
UYUUrugvajski peso42.462039639278390.023550446669428862
AFNAfganistanski afgani95.481096342701080.010473277311466939
LBPLibanonski funt1613.40219355942420.0006198082561136473
XPFFrank CFP119.3317422430.00838000000003067
TTDTrinidadski dolar7.259851831427820.13774385803178665
TZSTanzanijski šiling2495.31295843141240.00040075133526682507
ALLAlbanski lek114.67218918023830.008720510240091692
XCDVzhodnokaribski dolar2.88967563392504050.34605960207433456
GTQGvatemalski kvecal8.4052287803458970.11897356111689888
NPRNepalska rupija141.73058210312880.007055640251814956
BOBBolivijski boliviano7.4113515153963750.13492815688509655
ZWDZimbabvejski dolar387.32355147539340.002581820796052289
BBDBarbadoški dolar2.14050042263273530.4671804730456617
LAKLaoški kip18498.6186803911150.00005405809035136331
BNDBrunejski dolar1.43423003769319510.6972382210097848
BWPBocvanska pula13.651065899313150.07325435298428344
HNLHonduraška lempira26.3486581171699580.03795259688569702
PYGParagvajski gvarani7876.4723048660430.00012696039055227877
ETBEtiopski bir57.418128577080720.017416102279571063
NADNamibijski dolar18.200871006138110.05494242553901719
PGKKina Papue Nove Gvineje3.7673065241981250.2654416341162606
SDGSudanski funt604.95527668232180.0016530147575274836
MOPMakaška pataka8.6090214522777140.11615722013742073
BMDBermudski dolar1.07025021131636770.9343609460913234
NIONikaragovska kordoba38.956564691490680.025669614554551086
BAMBosansko-hercegovska konvertibilna marka1.955830.5112918811962185
KZTKazahstanski tenge495.033942595823360.002020063502628268
PABPanamska balboa1.07025021131636770.9343609460913234
GYDGvajanski dolar224.101380046495620.0044622661395147326
YERJemenski rial267.77762119167130.0037344420177824146
MGAMalagaški ariarij4796.1723473380020.00020849959667421577
KYDKajmanski dolar0.87760875625734781.1394599163579475
MZNMozambiški metikal68.19562606345160.01466369703930227
RSDSrbski dinar117.274119324702480.008527030565296781
SCRSejšelska rupija15.2576905200239780.06554071854371499
AMDArmenski dram419.216072666017450.002385404723727479
AZNAzerbajdžanski manat1.81941683581748070.5496266607595125
SBDDolar Salomonovih otokov8.8596547220776130.11287121579445675
SLLSierraleonski leone20179.6297628527170.000049554923046250864
TOPTongovska pa'anga2.53796683707475570.3940161807443448
BZDBelizejski dolar2.15687701434913230.4636332963573095
GMDGambijski dalasi66.302729753402060.015082335278189491
MWKMalavijska kvača1095.42313114300460.0009128892494323754
BIFBurundijski frank2207.170757894390.0004530687063623414
HTGHaitijski gurd158.90538470375250.006293052950120609
SOSSomalski šiling609.4893175488020.0016407178455919856
GNFGvinejski frank9387.114703009020.00010652900615771236
MNTMongolski tugrik3690.42132247230670.00027097177059720503
MVRMaldivska rufija16.6920365457850650.05990880724811927
CDFKongoški frank2141.5827500857180.00046694436624500005
STNDobra Sao Tome in Principa24.509709015467350.040800157985104175
TJSTadžikistanski somoni10.9107901091754120.09165239088955175
KGSKirgiški som91.699036097306750.010905240039152064
LRDLiberijski dolar165.36400716176590.006047265164672496
LSLLesotski loti18.200871006138110.05494242553901719
MMKMjanmarski kjat2242.98158732798540.00044583513553995687
GIPGibraltarski funt0.88462462275780211.1304229774686998
XPTPlatina (unča)0.0009979857491055581002.018316289834
MDLMoldavski lev20.4528661262690.04889290302035627
KHRKamboški riel4402.9610363483140.00022711988403816775
MKDMakedonski denar61.784862103026970.016185194333403034
VUVVanuatujski vatu125.472543573922930.00796987110897966
ANGNizozemski gulden1.91285858603135180.5227777982661651
MRUMavretanska uguija39.3851931057403850.025390252557991145
SZLSvazijski lilangeni18.200871006138110.05494242553901719
CVEZelenortski eskudo110.270.009068649678062937
SRDSurinamski dolar34.10203956379620.02932375930563495
SVCSalvadorski kolon9.3646893490182170.10678410812472267
XPDPaladij (unča)0.00059749007327829351673.667973282343
BSDBahamski dolar1.07025021131636770.9343609460913234
XDRPosebne pravice črpanja (SDR)0.80124069870713821.248064410124916
RWFRuandski frank1143.55585267752260.0008744653771467298
AWGArubski ali nizozemski gulden1.9157478782562980.5219893553582812
BTNButanski ngultrum88.540110637594140.01129431613309279
DJFDžibutski frank189.968659867826350.005264026185665391
KMFKomorski frank491.967750.002032653563165472
ERNEritrejska nakfa16.0537531697455160.062290729739421555
FKPFunt Falklandskih otokov0.88462462275780211.1304229774686998
SHPFunt Svete Helene0.88462462275780211.1304229774686998
SPLSeborški luigino0.178375034505894455.606165698972603
WSTSamoanska tala2.8855253932985150.34655733833514296
JEPJerseyjski funt0.88462462275780211.1304229774686998
TMTTurkmenistanski manat3.7460848911898480.26694536537381447
GGPGuernseyjski funt0.88462462275780211.1304229774686998
IMPFunt otoka Man0.88462462275780211.1304229774686998
TVDTuvalujski dolar1.57069988856105410.636658859711334
ZMWZambijska kvača19.456342654748730.05139712112111312
ADACardano4.3364639403241370.2306026324123551
BCHBitcoin Cash0.01106094442400795590.40819315839651
BTCBitcoin0.0000646887099155755515458.64805937679
CLFCLF0.040756185618154624.536152852207934
CNHKitajski juan renminbi (offshore)7.4095258638734910.1349614021695618
DOGEDogecoin15.3608359281144580.06510062373426768
DOTPolkadot0.24670195617429794.053474141459535
ETHEthereum0.00089408619422122611118.4603972898024
LINKChainlink0.191408844064107465.224418991136458
LTCLitecoin0.01515649200340331665.97832795184102
LUNATerra7.383602921374134e+401.354352354329875e-41
MXVMXV2.9623485971393040.33756999462037823
SLESierraleonski leone20.179629762852720.049554923046250865
UNIUniswap20.5989962935033970.04854605465973041
VEDVED18.45219780399350.054194086288386525
XBTXBT0.0000646887099155755515458.64805937679
XLMStellar Lumen14.8867549182914440.0671738068832781
XRPRipple3.17329379622196140.31512997667930187
ZWLZimbabvejski dolar724.13519539727320.0013809575979128906

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,11943▲
GBP / EUR1,19857▼
USD / JPY157,868▲
GBP / USD1,34171▲
USD / CHF0,818061▼
USD / CAD1,39724▲
EUR / JPY176,723▲
AUD / USD0,698040▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %