Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

pln
PLN – Poljski zlot
AliSpoznajte naš API

Valutna tabela: PLN — Poljski zlot

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

9. sep. 2022, 16:00 UTC

USDAmeriški dolar0.213645803231224764.680644247983281
EUREvro0.21268885958825864.701703709051269
GBPBritanski funt0.184233642017383885.42789030846843
INRIndijska rupija17.0088200010309050.058793026202840055
AUDAvstralski dolar0.31218482088108813.203230692567536
CADKanadski dolar0.278567013840789863.589800480007775
SGDSingapurski dolar0.29886013595828423.346046794744091
CHFŠvicarski frank0.205263178193406754.871794390018468
MYRMalezijski ringit0.96816376775410111.0328831064601303
JPYJaponski jen30.4385989150681980.032853023320497325
CNYKitajski juan renminbi1.47980950398763690.675762655467007
NZDNovozelandski dolar0.34952214655739722.8610490346590494
THBTajski baht7.7721980203504740.1286637315958281
HUFMadžarski forint84.377434178574840.011851509941433138
AEDEmirati dirham0.78461421236667281.2745117080961963
HKDHongkonški dolar1.67694890597931720.5963210903053796
MXNMehiški peso4.2495291638305780.23532018758957934
ZARJužnoafriški rand3.68877585584748950.27109264403115974
PHPFilipinski peso12.1341768521945660.08241185308084098
SEKŠvedska krona2.26778165621842880.44095955942580467
IDRIndonezijska rupija3168.2125335578430.0003156353904316573
BRLBrazilski real1.10174439747452220.9076515408585274
SARSavdski rial0.80117176211709281.2481717994622084
TRYTurška lira3.892588224591460.2568984804718083
KESKenijski šiling25.7090070510962970.038896873691485395
KRWJužnokorejski von294.415247608383540.003396563215129911
EGPEgiptovski funt4.1290458930215770.2421867002471639
IQDIraški dinar311.951815658355940.0032056232719452483
NOKNorveška krona2.11825344211649650.47208704119976763
KWDKuvajtski dinar0.0658891822845971115.17699818584286
DKKDanska krona1.58171194261666460.6322263700846031
PKRPakistanska rupija49.078759919804210.020375412941036453
ILSIzraelski šekel0.72838315987994471.3729037889410078
PLNPoljski zlot11
QARKatarski rial0.77767072376165811.2858912769184838
XAUZlato (unča)0.000124447412629704068035.522626537215
OMROmanski rial0.0822579229702629612.156883664100171
COPKolumbijski peso931.87852548937580.001073101238677917
CLPČilski peso189.858021395462260.00526709376116937
TWDTajvanski novi dolar6.5882564317201890.15178522730010083
ARSArgentinski peso30.203488068244850.03310875875463449
CZKČeška krona5.2229012986671530.1914644644453061
VNDVietnamski dong5017.523826285030.00019930149504449867
MADMaroški dirham2.29720880701039660.435310885518242
JODJordanski dinar0.151474874490938336.60175493368587
BHDBahrajnski dinar0.080330822014940512.448521936125747
XOFZahodnoafriški frank CFA139.514746268935340.007167701097863533
LKRŠrilanška rupija76.91955696890230.013000594899477757
UAHUkrajinska grivna7.8773802599882230.1269457569643204
NGNNigerijska naira91.280721280534310.010955215799913392
TNDTunizijski dinar0.68471821231325311.4604548002624298
UGXUgandski šiling814.91496660246530.0012271218973547503
RONRomunski lev1.04214339575900360.9595608474510264
BDTBangladeška taka20.3014193936661760.04925763960681435
PENPerujski sol0.82773209728140721.2081203607838662
GELGruzijski lari0.60669581014961981.6482724674716078
XAFSrednjeafriški frank CFA139.514746268935340.007167701097863533
FJDFidžijski dolar0.47461204531656192.1069840301524776
VEFVenezuelski bolivar170031.814066036170.00000588125231441467
VESVenezuelski bolivar1.70031814066036180.588125231441467
UZSUzbekistanski som2337.03680003775930.0004278922779409563
BGNBolgarski lev0.415983252248503742.4039429342280614
DZDAlžirski dinar30.137286302488970.03318148787395673
DOPDominikanski peso11.3247891934332050.08830186442497846
ISKIslandska krona29.9307340964907840.03341047355458096
CRCKostariški kolon139.70908081866160.007157730865740728
XAGSrebro (unča)0.01137476595678448787.91389676053504
JMDJamajški dolar32.184517093376860.03107084058768701
LYDLibijski dinar1.0594524638631720.9438837834720913
GHSGanski cedi2.1397682201799560.4673403364762092
MURMavricijska rupija9.5985576293217040.10418231974199925
AOAAngolska kvanza91.304158556686530.010952403656172421
UYUUrugvajski peso8.7155908354637930.11473691444198984
AFNAfganistanski afgani18.8576316029932160.053028928608472393
LBPLibanonski funt322.07104837107130.0031049049737865877
XPFFrank CFP25.380532170343690.03940027708199385
TTDTrinidadski dolar1.44933289366024280.6899726104156325
TZSTanzanijski šiling498.12881324274280.00200751286296842
ALLAlbanski lek24.9630309468969320.04005923808399983
XCDVzhodnokaribski dolar0.57685247582878751.7335454763598948
GTQGvatemalski kvecal1.65991663586012740.6024398927008915
NPRNepalska rupija27.226868616650220.03672842492759023
BOBBolivijski boliviano1.47568655847080030.677650680125638
ZWDZimbabvejski dolar77.318416189380230.012933529284286491
BBDBarbadoški dolar0.42729160646244952.3403221239916405
LAKLaoški kip3358.7880301452830.0002977264391277307
BNDBrunejski dolar0.29886013595828423.346046794744091
BWPBocvanska pula2.76595679327612930.3615385469617379
HNLHonduraška lempira5.263488215362680.18998807617375754
PYGParagvajski gvarani1477.54561733743160.0006767980550082921
ETBEtiopski bir11.2783691971037410.08866530103100347
NADNamibijski dolar3.68877585584748950.27109264403115974
PGKKina Papue Nove Gvineje0.74911486272412351.3349087700163145
SDGSudanski funt123.283280935187070.008111399959624076
MOPMakaška pataka1.72725737315869690.5789525148595918
BMDBermudski dolar0.213645803231224764.680644247983281
NIONikaragovska kordoba7.6764691456983180.13026822371329044
BAMBosansko-hercegovska konvertibilna marka0.415983252248503742.4039429342280614
KZTKazahstanski tenge101.011645942890870.009899848583453158
PABPanamska balboa0.213645803231224764.680644247983281
GYDGvajanski dolar44.61968886010690.022411630953663362
YERJemenski rial53.4539061946365240.018707706717611936
MGAMalagaški ariarij898.46296847263050.0011130119271359404
KYDKajmanski dolar0.1751897162942845.708097604999817
MZNMozambiški metikal13.6389995910746280.07331916049432254
RSDSrbski dinar24.956629997938210.040069512593752236
SCRSejšelska rupija2.9207460834930920.34237827302126905
AMDArmenski dram86.116300336478870.01161220345152705
AZNAzerbajdžanski manat0.36318499752609262.7534176984503778
SBDDolar Salomonovih otokov1.73698378492267010.57571061323668
SLLSierraleonski leone2968.57821501173160.0003368615975631446
TOPTongovska pa'anga0.50668165730805041.9736258172693706
BZDBelizejski dolar0.430513907977027432.322805329795201
GMDGambijski dalasi11.6208079726065810.08605253630877244
MWKMalavijska kvača218.718726283910170.004572082221720418
BIFBurundijski frank440.677514780869330.0022692330932683473
HTGHaitijski gurd25.5292078686499050.03917081975849352
SOSSomalski šiling121.252034830970060.008247284273571475
GNFGvinejski frank1866.06226655884140.0005358877985588738
MNTMongolski tugrik688.72795084134130.0014519521079090993
MVRMaldivska rufija3.2871634354510850.30421365400189593
CDFKongoški frank434.458117759229250.0023017178391270994
STNDobra Sao Tome in Principa5.261697940276460.19005271897980863
TJSTadžikistanski somoni2.194821500738580.4556179168390184
KGSKirgiški som17.534953857601130.057028949612349014
LRDLiberijski dolar32.805600747120450.030482599837400513
LSLLesotski loti3.68877585584748950.27109264403115974
MMKMjanmarski kjat448.70034161944650.0022286588781965403
GIPGibraltarski funt0.184233642017383885.42789030846843
XPTPlatina (unča)0.000246586886097532134055.365700203828
MDLMoldavski lev4.1422289661530970.24141591596485396
KHRKamboški riel879.07550514640430.0011375587126994928
MKDMakedonski denar13.1243581983936150.07619420202371474
VUVVanuatujski vatu25.593303696026560.039072720422383495
ANGNizozemski gulden0.38240448072452142.615032120192089
MRUMavretanska uguija8.0466571695246320.1242752088143301
SZLSvazijski lilangeni3.68877585584748950.27109264403115974
CVEZelenortski eskudo23.4532005467972730.04263810382743511
SRDSurinamski dolar5.6764992449413880.17616491376989965
SVCSalvadorski kolon1.86940077827321650.5349307711980893
XPDPaladij (unča)0.000104101198786158129606.037314269292
BSDBahamski dolar0.213645803231224764.680644247983281
XDRPosebne pravice črpanja (SDR)0.164320699972383526.085660541660695
RWFRuandski frank221.082153633056350.0045232054400001975
AWGArubski ali nizozemski gulden0.38242598778389232.614885054739263
BTNButanski ngultrum17.0088200010309050.058793026202840055
DJFDžibutski frank37.9818517254176560.026328363536072538
KMFKomorski frank104.636059701701510.009556934797151376
ERNEritrejska nakfa3.20468704846837140.3120429498655521
FKPFunt Falklandskih otokov0.184233642017383885.42789030846843
SHPFunt Svete Helene0.184233642017383885.42789030846843
SPLSeborški luigino0.0356076337294402528.08386560023515
WSTSamoanska tala0.58612845128594321.7061106619309108
JEPJerseyjski funt0.184233642017383885.42789030846843
TMTTurkmenistanski manat0.73552333294031641.3595761755135842
GGPGuernseyjski funt0.184233642017383885.42789030846843
IMPFunt otoka Man0.184233642017383885.42789030846843
TVDTuvalujski dolar0.31218482088108813.203230692567536
ZMWZambijska kvača3.3431668983890480.29911758233843005
ADACardano0.43247891928853092.3122514309948228
BCHBitcoin Cash0.0015937492532546356627.4512743820113
BTCBitcoin0.0000100908066664183799100.10498248301
CLFCLF0.008135843301840388122.91288842470608
CNHKitajski juan renminbi (offshore)1.48173281054337050.6748855076194791
DOGEDogecoin3.35604657038084930.2979696434565622
DOTPolkadot0.0273970554523061436.500272875705164
ETHEthereum0.00012419324501596868051.967720719605
LINKChainlink0.0271351121736922436.852620825703085
LTCLitecoin0.003507265761634752285.1223910485459
LUNATerra4.194916779235222e+392.3838375172303432e-40
MXVMXV0.60857320141231021.6431877014618936
SLESierraleonski leone2.96857821501173150.3368615975631446
UNIUniswap3.22393104987422730.3101803309469079
VEDVED1.70031814066036180.588125231441467
XBTXBT0.0000100908066664183799100.10498248301
XLMStellar Lumen1.93022158885545330.5180752333171039
XRPRipple0.61611611372600941.6230706805449762
ZWLZimbabvejski dolar124.863102987815410.008008771014585338

Menjalni tečaji v živo

Menjalni tečaji v živo
ValutaTečajSprememba
EUR / USD1,10659Padec
GBP / EUR1,19663Rast
USD / JPY159,929Rast
GBP / USD1,32418Padec
USD / CHF0,834450Rast
USD / CAD1,42548Rast
EUR / JPY176,977Padec
AUD / USD0,681424Padec
  • Rast
  • Padec
  • Brez spremembe

Obrestne mere centralnih bank

Obrestne mere centralnih bank
ValutaObrestna meraSprememba
JPY1,25 %Brez spremembe
CHF0,00 %Brez spremembe
EUR2,50 %Brez spremembe
USD4,00 %Brez spremembe
CAD2,50 %Rast
AUD4,85 %Rast
NZD2,75 %Brez spremembe
GBP4,00 %Rast
  • Rast
  • Padec
  • Brez spremembe