Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: EUR — Evro
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Aug 12, 2020, 16:00 UTC
| USD | Ameriški dolar | 1.1792367257459062 | 0.84800615361387 |
|---|---|---|---|
| EUR | Evro | 1 | 1 |
| GBP | Britanski funt | 0.9039267504009669 | 1.1062843306234897 |
| INR | Indijska rupija | 88.19591040507513 | 0.011338394211331326 |
| AUD | Avstralski dolar | 1.6457513462857556 | 0.6076252055068152 |
| CAD | Kanadski dolar | 1.562752253693617 | 0.6398966935651296 |
| SGD | Singapurski dolar | 1.6174954365480696 | 0.6182397658778689 |
| CHF | Švicarski frank | 1.0743695288797614 | 0.9307784455155703 |
| MYR | Malezijski ringit | 4.944872349718431 | 0.2022296895200827 |
| JPY | Japonski jen | 126.00980616104644 | 0.00793589031255197 |
| CNY | Kitajski juan renminbi | 8.180142020642574 | 0.12224726630375142 |
| NZD | Novozelandski dolar | 1.7909147085451174 | 0.5583738830378854 |
| THB | Tajski baht | 36.645577297738775 | 0.027288422607595415 |
| HUF | Madžarski forint | 345.2196403215761 | 0.0028967065693843155 |
| AED | Emirati dirham | 4.33074687530184 | 0.23090705340064535 |
| HKD | Hongkonški dolar | 9.140106488129858 | 0.10940791568442748 |
| MXN | Mehiški peso | 26.33440271925392 | 0.03797314147052472 |
| ZAR | Južnoafriški rand | 20.529055308709747 | 0.0487114475051239 |
| PHP | Filipinski peso | 57.706235992720686 | 0.017329149662891622 |
| SEK | Švedska krona | 10.247393394557266 | 0.0975857919664852 |
| IDR | Indonezijska rupija | 17390.210080522404 | 0.000057503618148928076 |
| BRL | Brazilski real | 6.459095923678784 | 0.1548204287126377 |
| SAR | Savdski rial | 4.4221377215471485 | 0.226134974297032 |
| TRY | Turška lira | 8.605599508184634 | 0.11620340907672007 |
| KES | Kenijski šiling | 127.88880274415563 | 0.007819292843021778 |
| KRW | Južnokorejski von | 1396.7986301800568 | 0.0007159228097690025 |
| EGP | Egiptovski funt | 18.832264009686625 | 0.053100360078089215 |
| IQD | Iraški dinar | 1412.0646089251898 | 0.0007081828931051265 |
| NOK | Norveška krona | 10.544811189089353 | 0.09483337179471676 |
| KWD | Kuvajtski dinar | 0.36087153565157043 | 2.771069206648436 |
| RUB | Ruski rubelj | 86.81822615607132 | 0.01151831872494516 |
| DKK | Danska krona | 7.446835775659662 | 0.13428522262684342 |
| PKR | Pakistanska rupija | 198.41071100580865 | 0.005040050483820524 |
| ILS | Izraelski šekel | 4.021845176572423 | 0.24864209239706234 |
| PLN | Poljski zlot | 4.402090613212587 | 0.22716479233720577 |
| QAR | Katarski rial | 4.292421681715099 | 0.23296872352029394 |
| XAU | Zlato (unča) | 0.0006071153212712032 | 1647.1335263062685 |
| OMR | Omanski rial | 0.4534165210493009 | 2.2054776426888685 |
| COP | Kolumbijski peso | 4431.006185910006 | 0.0002256823750731523 |
| CLP | Čilski peso | 933.4470396346594 | 0.0010712980571360414 |
| TWD | Tajvanski novi dolar | 34.646388145167556 | 0.028863037492105188 |
| ARS | Argentinski peso | 86.13425622773232 | 0.011609782725192138 |
| CZK | Češka krona | 26.12208646485578 | 0.038281781256079346 |
| VND | Vietnamski dong | 27287.21024792702 | 0.000036647205445854214 |
| MAD | Maroški dirham | 10.901928393700603 | 0.09172689123309818 |
| JOD | Jordanski dinar | 0.8360788385538475 | 1.196059455026615 |
| BHD | Bahrajnski dinar | 0.44339300888046074 | 2.2553355149305054 |
| XOF | Zahodnoafriški frank CFA | 655.957 | 0.0015244901723741036 |
| LKR | Šrilanška rupija | 215.7576986559317 | 0.004634828820614636 |
| UAH | Ukrajinska grivna | 32.44719570985623 | 0.030819304353511136 |
| NGN | Nigerijska naira | 448.6345113123502 | 0.0022289859000699476 |
| TND | Tunizijski dinar | 3.2073109584210235 | 0.31178766666650415 |
| UGX | Ugandski šiling | 4332.115824879973 | 0.00023083408671967036 |
| RON | Romunski lev | 4.832283239618538 | 0.206941511996085 |
| BDT | Bangladeška taka | 100.16386904750873 | 0.009983639904381988 |
| PEN | Perujski sol | 4.205509397802181 | 0.2377833231148181 |
| GEL | Gruzijski lari | 3.630824343351636 | 0.27541954813404546 |
| XAF | Srednjeafriški frank CFA | 655.957 | 0.0015244901723741036 |
| FJD | Fidžijski dolar | 2.51685866126751 | 0.39732068208247817 |
| VEF | Venezuelski bolivar | 11.777626798387239 | 0.08490674879738372 |
| VES | Venezuelski bolivar | 328041.5479639319 | 0.000003048394345797776 |
| BYN | Beloruski rubelj | 2.896889153726981 | 0.3451978819118619 |
| UZS | Uzbekistanski som | 12059.332597075403 | 0.00008292332862952278 |
| BGN | Bolgarski lev | 1.95583 | 0.5112918811962185 |
| DZD | Alžirski dinar | 151.9251504841148 | 0.006582188642324626 |
| IRR | Iranski rial | 49774.00538563772 | 0.000020090808289431933 |
| DOP | Dominikanski peso | 69.13503072407676 | 0.014464447177163733 |
| ISK | Islandska krona | 161.10757981789047 | 0.006207032599771903 |
| CRC | Kostariški kolon | 687.0367528055307 | 0.0014555262086292714 |
| XAG | Srebro (unča) | 0.04558938367204322 | 21.934931325102124 |
| SYP | Sirski funt | 603.4493557580587 | 0.0016571398916215441 |
| JMD | Jamajški dolar | 175.1732016093102 | 0.005708635743441543 |
| LYD | Libijski dinar | 1.6147630865742366 | 0.6192858929674488 |
| GHS | Ganski cedi | 6.806615873797176 | 0.14691588574134337 |
| MUR | Mavricijska rupija | 47.138461665130826 | 0.02121409915970419 |
| AOA | Angolska kvanza | 696.0643415134867 | 0.001436648798623488 |
| UYU | Urugvajski peso | 50.08051559253804 | 0.019967845541690055 |
| AFN | Afganistanski afgani | 91.19235332440847 | 0.010965831712255425 |
| LBP | Libanonski funt | 1777.6993640619535 | 0.0005625248116841592 |
| XPF | Frank CFP | 119.331742243 | 0.008380000000030672 |
| TTD | Trinidadski dolar | 7.985801752298224 | 0.12522224205130203 |
| TZS | Tanzanijski šiling | 2740.912233993341 | 0.00036484203601917645 |
| ALL | Albanski lek | 124.28002269268957 | 0.008046345489272447 |
| XCD | Vzhodnokaribski dolar | 3.186908837764931 | 0.31378368535365075 |
| GTQ | Gvatemalski kvecal | 9.09095926082109 | 0.10999939294741493 |
| NPR | Nepalska rupija | 141.77492597615827 | 0.007053433412958833 |
| BOB | Bolivijski boliviano | 8.151446205894132 | 0.12267761753453295 |
| ZWD | Zimbabvejski dolar | 426.7657710474434 | 0.002343205729797928 |
| BBD | Barbadoški dolar | 2.3584734514918124 | 0.424003076806935 |
| CUC | Kubanski konvertibilni peso | 1.1792367257459062 | 0.84800615361387 |
| LAK | Laoški kip | 10698.691868344853 | 0.00009346937105075311 |
| BND | Brunejski dolar | 1.6174954365480696 | 0.6182397658778689 |
| BWP | Bocvanska pula | 13.6772370896359 | 0.07311418186628954 |
| HNL | Honduraška lempira | 29.15218914357339 | 0.03430274121353422 |
| PYG | Paragvajski gvarani | 8191.723039372272 | 0.0001220744396744924 |
| ETB | Etiopski bir | 41.767710600972194 | 0.02394193949372757 |
| NAD | Namibijski dolar | 20.529055308709747 | 0.0487114475051239 |
| PGK | Kina Papue Nove Gvineje | 4.09455771828455 | 0.24422662197053083 |
| SDG | Sudanski funt | 65.26465608407958 | 0.015322228906128202 |
| MOP | Makaška pataka | 9.414309682773753 | 0.10622127736352183 |
| BMD | Bermudski dolar | 1.1792367257459062 | 0.84800615361387 |
| NIO | Nikaragovska kordoba | 40.79779740715324 | 0.024511127157679988 |
| BAM | Bosansko-hercegovska konvertibilna marka | 1.95583 | 0.5112918811962185 |
| KZT | Kazahstanski tenge | 494.6332022063599 | 0.0020217001113944674 |
| PAB | Panamska balboa | 1.1792367257459062 | 0.84800615361387 |
| GYD | Gvajanski dolar | 246.58267987649674 | 0.004055434876856961 |
| YER | Jemenski rial | 295.2180667528551 | 0.003387326565068121 |
| MGA | Malagaški ariarij | 4538.035890094517 | 0.00022035964990553927 |
| KYD | Kajmanski dolar | 0.9669741436759521 | 1.034153815321783 |
| MZN | Mozambiški metikal | 83.73890619840144 | 0.011941880368376364 |
| RSD | Srbski dinar | 117.59862287545945 | 0.008503500938603938 |
| SCR | Sejšelska rupija | 21.091077785776434 | 0.04741341386898624 |
| AMD | Armenski dram | 567.9559878700625 | 0.001760699810121169 |
| AZN | Azerbajdžanski manat | 2.0034989700673833 | 0.49912678515944886 |
| SBD | Dolar Salomonovih otokov | 9.697783637839276 | 0.10311634465612866 |
| SLL | Sierraleonski leone | 11714.11544793167 | 0.00008536709446350619 |
| TOP | Tongovska pa'anga | 2.681607417220357 | 0.3729106630517 |
| BZD | Belizejski dolar | 2.3762217456087202 | 0.4208361453841626 |
| GMD | Gambijski dalasi | 61.078312745040165 | 0.016372423452073903 |
| MWK | Malavijska kvača | 876.762667353803 | 0.0011405595119807568 |
| BIF | Burundijski frank | 2273.6416708374854 | 0.00043982304372159687 |
| HTG | Haitijski gurd | 132.6299578787731 | 0.0075397746933918465 |
| SOS | Somalski šiling | 682.7783877516938 | 0.0014646040617847884 |
| GNF | Gvinejski frank | 11383.533143288065 | 0.000087846188649226 |
| MNT | Mongolski tugrik | 3358.9830258864044 | 0.000297709155507301 |
| MVR | Maldivska rufija | 18.157678182859936 | 0.055073120579037294 |
| CDF | Kongoški frank | 2304.280995785335 | 0.0004339748502153421 |
| STN | Dobra Sao Tome in Principa | 24.58038564281791 | 0.040682844221046136 |
| TJS | Tadžikistanski somoni | 12.172430374551901 | 0.08215286259436194 |
| KPW | Severnokorejski von | 1061.3536974102062 | 0.0009421929771763037 |
| KGS | Kirgiški som | 91.52024375242966 | 0.010926544325046689 |
| LRD | Liberijski dolar | 235.04669994068422 | 0.004254473686515733 |
| LSL | Lesotski loti | 20.529055308709747 | 0.0487114475051239 |
| MMK | Mjanmarski kjat | 1620.032346618493 | 0.0006172716255248288 |
| GIP | Gibraltarski funt | 0.9039267504009669 | 1.1062843306234897 |
| XPT | Platina (unča) | 0.0012523517091377783 | 798.4977324688463 |
| MDL | Moldavski lev | 19.51657945844892 | 0.05123848685314015 |
| CUP | Kubanski peso | 31.249773232266513 | 0.03200023221184415 |
| KHR | Kamboški riel | 4836.188104327486 | 0.00020677442200918252 |
| MKD | Makedonski denar | 61.79058397827997 | 0.016183695566811773 |
| VUV | Vanuatujski vatu | 134.4548017992124 | 0.007437443561839811 |
| ANG | Nizozemski gulden | 2.1108309485408396 | 0.47374708083149575 |
| MRU | Mavretanska uguija | 44.28589057676097 | 0.022580555273393334 |
| SZL | Svazijski lilangeni | 20.529055308709747 | 0.0487114475051239 |
| CVE | Zelenortski eskudo | 110.27 | 0.009068649678062937 |
| SRD | Surinamski dolar | 8.794019573265858 | 0.11371364273966783 |
| SVC | Salvadorski kolon | 10.31832135027668 | 0.09691498898444229 |
| XPD | Paladij (unča) | 0.0005530159541771888 | 1808.266095121725 |
| BSD | Bahamski dolar | 1.1792367257459062 | 0.84800615361387 |
| XDR | Posebne pravice črpanja (SDR) | 0.8367350818686762 | 1.1951213970456516 |
| RWF | Ruandski frank | 1129.5256686427479 | 0.0008853273792366424 |
| AWG | Arubski ali nizozemski gulden | 2.110833739085172 | 0.4737464545328883 |
| BTN | Butanski ngultrum | 88.19591040507513 | 0.011338394211331326 |
| DJF | Džibutski frank | 209.6405083614329 | 0.004770070478344479 |
| KMF | Komorski frank | 491.96775 | 0.0020326535631654714 |
| ERN | Eritrejska nakfa | 17.688550886188594 | 0.056533743574258 |
| FKP | Funt Falklandskih otokov | 0.9039267504009669 | 1.1062843306234897 |
| SHP | Funt Svete Helene | 0.9039267504009669 | 1.1062843306234897 |
| SPL | Seborški luigino | 0.19653945350482654 | 5.088036942035368 |
| WST | Samoanska tala | 3.090014916595471 | 0.32362303321881175 |
| JEP | Jerseyjski funt | 0.9039267504009669 | 1.1062843306234897 |
| TMT | Turkmenistanski manat | 4.128334617597044 | 0.2422284268667311 |
| GGP | Guernseyjski funt | 0.9039267504009669 | 1.1062843306234897 |
| IMP | Funt otoka Man | 0.9039267504009669 | 1.1062843306234897 |
| TVD | Tuvalujski dolar | 1.6457513462857556 | 0.6076252055068152 |
| ZMW | Zambijska kvača | 21.67375687223087 | 0.046138747698200526 |
| BCH | Bitcoin Cash | 0.004117974927733281 | 242.83780682230747 |
| BTC | Bitcoin | 0.00010175732219138708 | 9827.302630067064 |
| CLF | CLF | 0.03359497826345278 | 29.766353535280526 |
| CNH | Kitajski juan renminbi (offshore) | 8.177499670072853 | 0.12228676739171192 |
| ETH | Ethereum | 0.003079154140654175 | 324.76451464282565 |
| LINK | Chainlink | 0.08087951444663984 | 12.364070269731265 |
| LTC | Litecoin | 0.02161305774833137 | 46.268325918724045 |
| MXV | MXV | 4.032971087650266 | 0.24795615397843856 |
| XBT | XBT | 0.00010175732219138708 | 9827.302630067064 |
| XLM | Stellar Lumen | 11.678591607620147 | 0.08562676336310206 |
| XRP | Ripple | 4.153091024102948 | 0.24078451307625656 |