1. Domov
  2. Valutne tabele
  3. EUR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Apr 11, 2020, 16:00 UTC

USDAmeriški dolar1.09366407980180160.9143575422
EUREvro11
GBPBritanski funt0.87836842945221351.138474433357812
INRIndijska rupija83.043118533156220.012041936980012796
AUDAvstralski dolar1.72249573062033210.5805529629033475
CADKanadski dolar1.52597860126231040.6553171841156792
SGDSingapurski dolar1.5455864874255970.6470035861051348
CHFŠvicarski frank1.05607668907791940.9469009309097798
MYRMalezijski ringit4.7104972729124160.21229181168418718
JPYJaponski jen118.55058512416130.008435217750740517
CNYKitajski juan renminbi7.6929067808371820.12998987619230903
NZDNovozelandski dolar1.799249221963710.5557873738628576
THBTajski baht35.752103608885180.027970382133024423
HUFMadžarski forint353.53966259031750.002828536953034325
AEDEmirati dirham4.0164813330721160.24897414355343772
HKDHongkonški dolar8.479105899915220.11793696314254061
MXNMehiški peso25.5250682707170.039177172393588665
ZARJužnoafriški rand19.691899103798960.05078230366349379
PHPFilipinski peso55.1803638320773260.018122388664256726
SEKŠvedska krona10.8591486996540480.09208824997781438
IDRIndonezijska rupija17306.9756928608620.000057780170131775285
BRLBrazilski real5.5717655132390730.17947632534497368
SARSavdski rial4.1012402992567560.24382867792
TRYTurška lira7.3250582940289120.1365176848920314
KESKenijski šiling115.766416307469710.008638083754307906
KRWJužnokorejski von1324.27227855713980.00075513171739089
EGPEgiptovski funt17.2284022217364950.05804368780863113
IQDIraški dinar1302.0034533306220.0007680471180333088
NOKNorveška krona11.146658650594550.08971298317695063
KWDKuvajtski dinar0.34089427769145162.9334607983801786
RUBRuski rubelj80.35053852416290.012445467303237569
DKKDanska krona7.462821515839190.13399757690540862
PKRPakistanska rupija182.34299440178010.005484170111830946
ILSIzraelski šekel3.9128804767024320.25556620140944014
PLNPoljski zlot4.5518972685300170.21968861356199684
QARKatarski rial3.98093725047855830.251197126978022
XAUZlato (unča)0.00064726255615065251544.9680975632505
OMROmanski rial0.42051383868379272.378043022626788
COPKolumbijski peso4186.0091506932610.00023889102101804676
CLPČilski peso920.16868147937930.0010867572654095047
TWDTajvanski novi dolar32.9018495157987450.03039342817247468
ARSArgentinski peso70.587392989626070.014166835714515845
CZKČeška krona27.0426943496370950.03697856386168191
VNDVietnamski dong25677.119412096210.000038945178544011865
MADMaroški dirham11.1801657365931870.08944411232893935
JODJordanski dinar0.77540783257947731.2896439241184767
BHDBahrajnski dinar0.41121769400547742.43180197393617
XOFZahodnoafriški frank CFA655.9570.0015244901723741038
LKRŠrilanška rupija208.84663086393690.004788202691435792
UAHUkrajinska grivna29.7862082093951380.03357258476708629
NGNNigerijska naira421.92491489146050.002370089948959872
TNDTunizijski dinar3.16179387457564330.31627615197850745
UGXUgandski šiling4152.9205999729330.00024079439419249135
RONRomunski lev4.8325522972866660.2069299902996332
BDTBangladeška taka92.846992808236280.010770408063354012
PENPerujski sol3.6856246581524620.2713244274041954
GELGruzijski lari3.47719556766620.287588080836987
XAFSrednjeafriški frank CFA655.9570.0015244901723741038
FJDFidžijski dolar2.4911141524786340.40142680695905075
VEFVenezuelski bolivar10.9229699970204950.09155019195994993
VESVenezuelski bolivar110270.868172636150.000009068578279754137
BYNBeloruski rubelj2.70681849875159260.3694374042667465
UZSUzbekistanski som10499.1751651164980.00009524557732139752
BGNBolgarski lev1.955830.5112918811962185
DZDAlžirski dinar139.641044075482450.007161218298106205
IRRIranski rial45961.330236175420.00002175742074612358
DOPDominikanski peso59.237356998967620.016881239316896394
ISKIslandska krona155.845460018233130.006416612969559749
CRCKostariški kolon626.19958331317630.0015969349495716253
XAGSrebro (unča)0.0726976969425604213.755593946670903
SYPSirski funt562.63854855650360.0017773400037476704
JMDJamajški dolar148.892317333476460.006716263255949494
LYDLibijski dinar1.55213007341232620.6442759000226833
GHSGanski cedi6.26923430959806450.1595091123758162
MURMavricijska rupija43.5265099718450160.02297450451797874
AOAAngolska kvanza611.86392117814160.0016343503275605856
UYUUrugvajski peso47.2426161807188050.021167329010202685
AFNAfganistanski afgani83.501250821967570.011975868506833423
LBPLibanonski funt1648.6986003012160.000606538999800995
XPFFrank CFP119.3317422430.00838000000003067
TTDTrinidadski dolar7.4026533202910570.1350866988811901
TZSTanzanijski šiling2536.82183496883730.00039419402112339676
ALLAlbanski lek126.452677542752170.007908096684326132
XCDVzhodnokaribski dolar2.95294257211848030.3386452582728646
GTQGvatemalski kvecal8.4289808442507540.11863830497160055
NPRNepalska rupija133.491813042048620.007491096099541399
BOBBolivijski boliviano7.5300078935576810.13280198562016818
ZWDZimbabvejski dolar395.7970304802720.0025265475053882287
BBDBarbadoški dolar2.1873281596036030.4571787711
CUCKubanski konvertibilni peso1.09366407980180160.9143575422
LAKLaoški kip9785.2138493842690.00010219500722132145
BNDBrunejski dolar1.5455864874255970.6470035861051348
BWPBocvanska pula13.0942567143839990.07636935962172661
HNLHonduraška lempira27.1302689836334780.03685919961218434
PYGParagvajski gvarani7067.45578648216450.000141493633665553
ETBEtiopski bir36.255922608060930.027581700535119356
NADNamibijski dolar19.691899103798960.05078230366349379
PGKKina Papue Nove Gvineje3.734862793916810.26774745289941
SDGSudanski funt60.2747819064252250.016590686326372277
MOPMakaška pataka8.7334790769126760.11450190596363166
BMDBermudski dolar1.09366407980180160.9143575422
NIONikaragovska kordoba37.4249524500723250.026720140829412528
BAMBosansko-hercegovska konvertibilna marka1.955830.5112918811962185
KZTKazahstanski tenge470.029443037605630.0021275262960920365
PABPanamska balboa1.09366407980180160.9143575422
GYDGvajanski dolar228.971557240466980.004367354670824007
YERJemenski rial273.20755561040530.0036602208813946665
MGAMalagaški ariarij4098.7360269437720.00024397765394656347
KYDKajmanski dolar0.89680889493952281.1150647653505221
MZNMozambiški metikal73.134247808799880.013673484447592485
RSDSrbski dinar117.58058605917190.008504805372349093
SCRSejšelska rupija18.3808356678090730.054404490528759314
AMDArmenski dram537.1859505693920.0018615527806340553
AZNAzerbajdžanski manat1.85922898061265650.5378573647612132
SBDDolar Salomonovih otokov9.07607533594860.11017978178730967
SLLSierraleonski leone10616.7328390367820.00009419093568250009
TOPTongovska pa'anga2.6384886925035090.3790048457820594
BZDBelizejski dolar2.20394407482145650.45373202134496576
GMDGambijski dalasi55.7767187028295550.017928627270597578
MWKMalavijska kvača808.34698839934830.0012370925040249784
BIFBurundijski frank2073.25034992520430.00048233441756615473
HTGHaitijski gurd105.278182169075790.009498644252747537
SOSSomalski šiling634.34169224945450.001576437450380844
GNFGvinejski frank10312.46556157570.00009697002079948807
MNTMongolski tugrik3046.37585294093330.0003282589044403738
MVRMaldivska rufija17.1323551620833320.05836909114592496
CDFKongoški frank1866.88458559323950.0005356517525062913
STNDobra Sao Tome in Principa24.552646467031020.04072880702871632
TJSTadžikistanski somoni11.1851176864498130.08940451303533874
KPWSevernokorejski von984.2976718310270.0010159528246569587
KGSKirgiški som92.820488864777030.010773483443475743
LRDLiberijski dolar216.486211665111140.004619231831480008
LSLLesotski loti19.691899103798960.05078230366349379
MMKMjanmarski kjat1553.8055140710360.0006435811888580302
GIPGibraltarski funt0.87836842945221351.138474433357812
XPTPlatina (unča)0.0014602438743901685684.8171168789344
MDLMoldavski lev19.6151596395723370.05098097687579171
CUPKubanski peso28.9820981147477430.034504058196226414
KHRKamboški riel4448.560549786320.00022479181497215626
MKDMakedonski denar61.6461899647903450.016221602674409516
VUVVanuatujski vatu133.503745108168260.007490426573350235
ANGNizozemski gulden1.95383085417720960.5118150314097258
MRUMavretanska uguija40.826693375527120.024493778881427446
SZLSvazijski lilangeni19.691899103798960.05078230366349379
CVEZelenortski eskudo110.270.009068649678062937
SRDSurinamski dolar8.1210936014522210.12313612538847958
SVCSalvadorski kolon9.5695606982657640.10449800482285714
XPDPaladij (unča)0.00050339913956691591986.4952507871178
BSDBahamski dolar1.09366407980180160.9143575422
XDRPosebne pravice črpanja (SDR)0.79987717609926431.2501919418137022
RWFRuandski frank1017.28296339173570.0009830106627028213
AWGArubski ali nizozemski gulden1.9576587028452250.5108142693854748
BTNButanski ngultrum83.043118533156220.012041936980012796
DJFDžibutski frank194.672206103994230.005136840127376983
KMFKomorski frank491.967750.0020326535631654714
ERNEritrejska nakfa16.4049611970270240.06095716948
FKPFunt Falklandskih otokov0.87836842945221351.138474433357812
SHPFunt Svete Helene0.87836842945221351.138474433357812
SPLSeborški luigino0.18227734590452425.486145275144581
WSTSamoanska tala3.0747040606628030.3252345527473085
JEPJerseyjski funt0.87836842945221351.138474433357812
TMTTurkmenistanski manat3.82782427908757270.2612450120720711
GGPGuernseyjski funt0.87836842945221351.138474433357812
IMPFunt otoka Man0.87836842945221351.138474433357812
TVDTuvalujski dolar1.72249573062033210.5805529629033475
ZMWZambijska kvača20.450618513747520.04889827656448483
BCHBitcoin Cash0.004679237125490726213.71004998921208
BTCBitcoin0.000159824270875078426256.87196647134
CLFCLF0.0333152062055577830.016323291829902
CNHKitajski juan renminbi (offshore)7.7035873745319660.12980965248813775
ETHEthereum0.00691542862795349144.60419647132326
LINKChainlink0.335156725106626142.983678754116785
LTCLitecoin0.02573682394304983538.85483314541022
MXVMXV3.94448880316787730.25351827572609287
XBTXBT0.000159824270875078426256.87196647134
XLMStellar Lumen22.3888539694286240.044665082070099386
XRPRipple5.7996694039853930.17242362113137416

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.19063▲
GBP / EUR1.14824▼
USD / JPY155.550▼
GBP / USD1.36713▲
USD / CHF0.767213▼
USD / CAD1.35624▼
EUR / JPY185.203▼
AUD / USD0.707054▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%