1. Domov
  2. Valutne tabele
  3. EUR

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 31, 2019, 17:00 UTC

USDAmeriški dolar1.12270075179293240.8907092993418045
EUREvro11
GBPBritanski funt0.84620267725602931.1817499836359386
INRIndijska rupija80.039753524947320.012493791596800875
AUDAvstralski dolar1.59712289425182320.6261258940054534
CADKanadski dolar1.4552552842510.6871646582026921
SGDSingapurski dolar1.5097029584290720.6623819569384393
CHFŠvicarski frank1.08656952103148050.920327674064242
MYRMalezijski ringit4.592594874950750.21774182727378577
JPYJaponski jen122.014461851010760.00819574978924284
CNYKitajski juan renminbi7.8174130132731870.12791955577914327
NZDNovozelandski dolar1.66461111587071240.600740912075988
THBTajski baht33.4087351730727350.02993229150458814
HUFMadžarski forint331.17514163938830.0030195503051641637
AEDEmirati dirham4.1231185109595440.24253486707741445
HKDHongkonški dolar8.7447207449013040.11435470944947669
MXNMehiški peso21.1720892226457170.04723199441887849
ZARJužnoafriški rand15.6934364452908460.06372090672977311
PHPFilipinski peso56.930393856613610.017565309709935018
SEKŠvedska krona10.4874764923612050.09535182278867305
IDRIndonezijska rupija15589.3467921954380.00006414636952592744
BRLBrazilski real4.5123171609624310.22161562769818915
SARSavdski rial4.2101278192234960.23752247982448121
TRYTurška lira6.6798784623086870.1497033225443419
KESKenijski šiling113.79171388055160.00878798610107684
KRWJužnokorejski von1296.20501539698850.0007714828967034433
EGPEgiptovski funt18.0182248975359160.05549936276668159
IQDIraški dinar1338.36066175673610.000747182750191863
NOKNorveška krona9.8602541230417110.10141726445601161
KWDKuvajtski dinar0.34046783105531152.937135050029272
RUBRuski rubelj69.701355688433840.014346923243071711
DKKDanska krona7.4721488630098520.13383031017361058
PKRPakistanska rupija173.849843825454630.005752090298131074
ILSIzraelski šekel3.87714657903826380.25792163892035586
PLNPoljski zlot4.2533418804667230.2351092454129902
QARKatarski rial4.0866307365262740.2447003569620342
XAUZlato (unča)0.00073755609696304281355.8290740427674
OMROmanski rial0.43167843906438252.316539140030701
COPKolumbijski peso3683.7576052437520.00027146194379796347
CLPČilski peso830.12520980620620.0012046375512839217
TWDTajvanski novi dolar33.617976808855090.02974598994120897
ARSArgentinski peso67.222293674856220.014876017245660263
CZKČeška krona25.4242375735763670.039332546240808765
VNDVietnamski dong26031.7058488498260.000038414693443694686
MADMaroški dirham10.7347351423872260.09315553544040367
JODJordanski dinar0.7959948330211891.2562895618361136
BHDBahrajnski dinar0.42213548267414262.3689077110154377
XOFZahodnoafriški frank CFA655.9570.0015244901723741038
LKRŠrilanška rupija203.619922574204280.0049111107958288045
UAHUkrajinska grivna26.5907791470575140.03760702138397694
NGNNigerijska naira406.48495874949440.0024601156290662966
TNDTunizijski dinar3.12405659306001660.32009663404352706
UGXUgandski šiling4117.9416564327620.00024283976885341966
RONRomunski lev4.7854409429692380.20896715933130433
BDTBangladeška taka95.20780946509720.010503340068616912
PENPerujski sol3.7172931140130750.2690129536006459
GELGruzijski lari3.21165863801114340.3113655941402482
XAFSrednjeafriški frank CFA655.9570.0015244901723741038
FJDFidžijski dolar2.41202846576387130.4145888053121743
VEFVenezuelski bolivar11.2129737585319130.08918240794411059
VESVenezuelski bolivar51577.447704890870.000019388318819528837
BYNBeloruski rubelj2.3602024830854910.4236924616284196
UZSUzbekistanski som10681.079132245980.00009362349886361374
BGNBolgarski lev1.955830.5112918811962185
DZDAlžirski dinar133.894213583938440.007468582646202996
IRRIranski rial47256.004604319760.000021161331948672362
DOPDominikanski peso59.75227462932010.016735764557978948
ISKIslandska krona135.803574935682580.007363576404182336
CRCKostariški kolon636.47540348285190.0015711526235388015
XAGSrebro (unča)0.0626676761239718115.957189764333343
SYPSirski funt578.18956241251960.0017295365828249457
JMDJamajški dolar148.769712386582280.006721798301266267
LYDLibijski dinar1.57090568116955680.6365754557940672
GHSGanski cedi6.3966506917175460.15633181303690868
MURMavricijska rupija40.8861628612464760.02445815234346287
AOAAngolska kvanza541.34283585520070.0018472582137717282
UYUUrugvajski peso41.759238447732020.023946796856739876
AFNAfganistanski afgani87.450719451379530.011435011698857156
LBPLibanonski funt1692.47138332784560.0005908519398618936
XPFFrank CFP119.3317422430.008380000000030672
TTDTrinidadski dolar7.5795197647124710.13193448015738962
TZSTanzanijski šiling2579.4777399612240.00038767537494432204
ALLAlbanski lek122.019344594964380.00819542182691964
XCDVzhodnokaribski dolar3.0341227567538670.32958455546138654
GTQGvatemalski kvecal8.641577421714030.11571961358435101
NPRNepalska rupija128.663903791352820.007772187618538647
BOBBolivijski boliviano7.74876957196158860.12905274711206202
ZWDZimbabvejski dolar406.30540207386220.002461202816639416
BBDBarbadoški dolar2.24540150358586480.44535464967090227
CUCKubanski konvertibilni peso1.12270075179293240.8907092993418045
LAKLaoški kip9956.5587237444320.0001004363081408034
BNDBrunejski dolar1.5097029584290720.6623819569384393
BWPBocvanska pula11.9692563114423190.08354737955139488
HNLHonduraška lempira27.6120763030003040.03621603783165487
PYGParagvajski gvarani7245.6502302537530.0001380138384025996
ETBEtiopski bir35.936391822387080.027826945035061532
NADNamibijski dolar15.6934364452908460.06372090672977311
PGKKina Papue Nove Gvineje3.8252391569158550.2614215631961328
SDGSudanski funt50.6604164277060250.01973927714208648
MOPMakaška pataka9.0070623672483430.1110239897567735
BMDBermudski dolar1.12270075179293240.8907092993418045
NIONikaragovska kordoba37.84200574158690.026425660596024872
BAMBosansko-hercegovska konvertibilna marka1.955830.5112918811962185
KZTKazahstanski tenge428.77460679336890.0023322276649697
PABPanamska balboa1.12270075179293240.8907092993418045
GYDGvajanski dolar234.788959147778830.004259144056985187
YERJemenski rial280.90367246199040.0035599392177235126
MGAMalagaški ariarij4077.18370719906120.0002452673393730838
KYDKajmanski dolar0.9206146105666121.0862308598214931
MZNMozambiški metikal69.110256841708590.014469632232599259
RSDSrbski dinar117.572203616608790.008505411732018735
SCRSejšelska rupija15.3889156529466360.06498183644333135
AMDArmenski dram537.65031656329110.0018599449664460153
AZNAzerbajdžanski manat1.9046533265969030.5250299285627625
SBDDolar Salomonovih otokov9.2197221184367080.10846313881850048
SLLSierraleonski leone10945.2239932799680.00009136405071417171
TOPTongovska pa'anga2.57213991952858830.38878133821867517
BZDBelizejski dolar2.26007805483431220.44246259453782916
GMDGambijski dalasi57.560997608822970.01737287471624223
MWKMalavijska kvača827.16424734040610.0012089497378728776
BIFBurundijski frank2116.22894713643650.0004725386642844785
HTGHaitijski gurd107.257685059410760.00932334125471842
SOSSomalski šiling651.04370978374730.0015359951796971715
GNFGvinejski frank10693.017121926030.00009351897491583552
MNTMongolski tugrik3074.68408194792850.00032523666605983865
MVRMaldivska rufija17.341178032363110.05766620918911865
CDFKongoški frank1891.92109411854650.0005285632699528115
STNDobra Sao Tome in Principa24.6101982287820360.04063356136768063
TJSTadžikistanski somoni10.8833398997993860.09188355865081758
KPWSevernokorejski von1010.46592116793850.0009896424798217424
KGSKirgiški som78.175102795835160.01279179641901636
LRDLiberijski dolar210.750112454415560.004744955949744967
LSLLesotski loti15.6934364452908460.06372090672977311
MMKMjanmarski kjat1653.58991345210530.0006047448595718373
GIPGibraltarski funt0.84620267725602931.1817499836359386
XPTPlatina (unča)0.0011502040528145105869.410951520327
MDLMoldavski lev19.3794708592428580.05160099608824249
CUPKubanski peso29.7515699225127080.033611671673275646
KHRKamboški riel4566.5257554144090.0002189848592914047
MKDMakedonski denar61.5211917994280950.016254561570591942
VUVVanuatujski vatu129.700095635305220.007710094546204741
ANGNizozemski gulden2.0092630501918230.4976949135179342
MRUMavretanska uguija42.1166377798314140.023743585735109998
SZLSvazijski lilangeni15.6934364452908460.06372090672977311
CVEZelenortski eskudo110.270.009068649678062937
SRDSurinamski dolar8.3711359220981390.1194581009442456
SVCSalvadorski kolon9.8236315781881580.10179534849620624
XPDPaladij (unča)0.00058034846719496041723.1026814516651
BSDBahamski dolar1.12270075179293240.8907092993418045
XDRPosebne pravice črpanja (SDR)0.80997247584119691.234609853824292
RWFRuandski frank1053.361029780480.0009493421265151603
AWGArubski ali nizozemski gulden2.0096343457093490.4976029605261478
BTNButanski ngultrum80.039753524947320.012493791596800875
DJFDžibutski frank199.61778526047870.005009573664466384
KMFKomorski frank491.967750.0020326535631654714
ERNEritrejska nakfa16.8405112768939840.059380619956120304
FKPFunt Falklandskih otokov0.84620267725602931.1817499836359386
SHPFunt Svete Helene0.84620267725602931.1817499836359386
SPLSeborški luigino0.187116791217021545.344255817427851
WSTSamoanska tala2.9633323562915360.3374579290361647
JEPJerseyjski funt0.84620267725602931.1817499836359386
TMTTurkmenistanski manat3.9392113716848970.253857918665653
GGPGuernseyjski funt0.84620267725602931.1817499836359386
IMPFunt otoka Man0.84620267725602931.1817499836359386
TVDTuvalujski dolar1.59712289425182320.6261258940054534
ZMWZambijska kvača15.810187962425160.0632503549215621
BCHBitcoin Cash0.005421528695210105184.44982148365187
BTCBitcoin0.000156350002205813726395.90652952876
CLFCLF0.03570642848738843428.006161421414678
CNHKitajski juan renminbi (offshore)7.8173168763050640.12792112892737953
ETHEthereum0.008605746675280244116.20142187922761
LINKChainlink0.62646591681298291.5962560343063756
LTCLitecoin0.02682353429580822837.280694966295776
MXVMXV3.28999961717828260.30395140314869246
XBTXBT0.000156350002205813726395.90652952876
XLMStellar Lumen24.8969311060951170.04016559292945089
XRPRipple5.8689807523948750.17038733677767537

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.18935▲
GBP / EUR1.14729▼
USD / JPY156.180▼
GBP / USD1.36453▲
USD / CHF0.769676▼
USD / CAD1.36119▼
EUR / JPY185.752▼
AUD / USD0.705362▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%