1. Početna
  2. Valutne tablice
  3. USD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

usd
USD – Američki dolar
IliSaznajte više o našem API-ju

Valutna tablica: USD — Američki dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Sep 30, 2020, 16:00 UTC

USDAmerički dolar11
EUREuro0.85296756969507651.172377515311028
GBPBritanska funta0.77414627683301051.291745539474716
INRIndijska rupija73.559064832706530.013594517579502596
AUDAustralski dolar1.39638420418553260.7161352849757198
CADKanadski dolar1.33233559321117180.7505616491035998
SGDSingapurski dolar1.36542081803515130.7323749475557331
CHFŠvicarski franak0.91872904742111521.088460197059202
MYRMalezijski ringit4.1551419609884220.24066566422729896
JPYJapanski jen105.586486754071830.00947090892728691
CNYKineski juan6.79053567197244940.1472637871747649
NZDNovozelandski dolar1.51366300810387980.6606490312877964
THBTajlandski baht31.575776457202310.03166984670528677
HUFMađarska forinta309.90499522801780.0032267953579264933
AEDUAE dirham3.67250.27229407760381213
HKDHongkonški dolar7.750029482996110.12903176719443996
MXNMeksički pezo22.1001366420094850.0452485890109444
ZARJužnoafrički rand16.69746109340090.05988934451808459
PHPFilipinski pezo48.492585730863070.020621709173234512
SEKŠvedska kruna8.9624721138529430.11157635831907796
IDRIndonezijska rupija14879.9072081199960.00006720472016480708
BRLBrazilski real5.631131955809610.17758418872928472
SARSaudijski rijal3.750.26666666666666666
TRYTurska lira7.7350390386120460.12928182973714342
KESKenijski šiling108.492060344319040.009217264349357181
KRWJužnokorejski won1166.10398659204380.0008575564542254202
EGPEgipatska funta15.7666356783152710.0634250718037048
IQDIrački dinar1189.90529357769260.0008404030181202878
NOKNorveška kruna9.3677216689960310.10674954224031435
KWDKuvajtski dinar0.30638020991372873.263918385203739
RUBRuski rubalj77.611839585602680.012884632104320127
DKKDanska kruna6.34983300239712540.1574844566183851
PKRPakistanska rupija165.747710471629660.006033265842131592
ILSIzraelski šekel3.42296106876801650.29214471912177414
PLNPoljski zlot3.8637240103183760.2588176581270873
QARKatarski rijal3.640.2747252747252747
XAUUnca zlata0.0005275083834880671895.7044689747977
OMROmanski rijal0.38452.600780234070221
COPKolumbijski pezo3850.67365964616060.00025969481924154806
CLPČileanski pezo786.94412002850630.0012707382577098053
TWDTajvanski novi dolar28.9591042494538660.03453145481938927
ARSArgentinski pezo76.181328331180990.013126576050928483
CZKČeška kruna23.0792190011675340.04332902252669
VNDVijetnamski dong23166.3230336483540.00004316610791222809
MADMarokanski dirham9.2448146400826820.1081687452839029
JODJordanski dinar0.7091.4104372355430184
BHDBahreinski dinar0.3762.6595744680851063
XOFCFA franak BCEAO559.51004811447330.0017872780004040327
LKRŠrilankanska rupija184.986325830113230.0054058049724084725
UAHUkrajinska grivnja28.2876517547396450.03535111393021332
NGNNigerijska naira383.44429283222380.0026079407587833114
TNDTuniski dinar2.7471668349454420.36401138339305106
UGXUgandski šiling3717.4319842822490.0002690029042167068
RONRumunjski lej4.15745909751804450.24053153056803098
BDTBangladeška taka84.66815021614940.011810816670106753
PENPeruanski sol3.59702825036302580.2780072688889992
GELGruzijski lari3.1798644236535370.31447881631728186
XAFCFA franak BEAC559.51004811447330.0017872780004040327
FJDFidžijski dolar2.13003390611780350.4694760947832039
VEFVenezuelanski bolivar9.98750.10012515644555695
VESVenezuelanski bolivar444153.05173111080.000002251476143420484
BYNBjeloruski rubalj2.60327103758487330.38413211131781644
UZSUzbekistanski som10315.9316229011820.00009693743973448003
BGNBugarski lev1.66825956183672130.5994271052755241
DZDAlžirski dinar129.398179138236150.007728084016790526
IRRIranski rijal42250.243269253680.000023668502773514663
DOPDominikanski pezo58.460749663931520.017105493955322456
ISKIslandska kruna138.252062114249780.007233165167356509
CRCKostarikanski kolon602.03788202788790.0016610250448553625
XAGUnca srebra0.0420193110440453723.798581536755393
SYPSirijska funta512.08204621045460.0019528120686914726
JMDJamajčanski dolar141.578664117808780.00706321115707019
LYDLibijski dinar1.37328156233478760.7281827903520731
GHSGanski cedi5.7920718581538580.17264979173078424
MURMauricijska rupija39.811274264450690.025118512744841875
AOAAngolska kvanza625.82905446155180.0015978804321579092
UYUUrugvajski pezo42.478586934629490.023541272724982708
AFNAfganistanski afgani77.149181650362990.012961900289907935
LBPLibanonska funta1507.50.0006633499170812604
XPFCFP franak101.7861061684910.009824523578342374
TTDTrinidadski dolar6.7854157474969410.14737490482714902
TZSTanzanijski šiling2319.9800468245330.00043103818990544664
ALLAlbanski lek105.973399338343140.00943633030782831
XCDIstočnokaripski dolar2.7025210640177320.3700248680072596
GTQGvatemalski kvecal7.7695100676396560.12870824431582154
NPRNepalska rupija118.246196718575730.008456931620219344
BOBBolivijski bolivijano6.8928734791690690.14507737636881002
ZWDZimbabveanski dolar361.90.002763194252555955
BBDBarbadoski dolar20.5
CUCKubanski konvertibilni pezo11
LAKLaoski kip9215.9489408085960.00010850754560628689
BNDBrunejski dolar1.36542081803515130.7323749475557331
BWPBocvanska pula11.626372799153590.08601134827474317
HNLHonduraška lempira24.5932717547680330.04066152767193834
PYGParagvajski gvarani6966.662308321460.0001435407596555285
ETBEtiopski bir36.7189499173691940.02723389427667073
NADNamibijski dolar16.69746109340090.05988934451808459
PGKKina Papue Nove Gvineje3.48431530926786870.2870004322915661
SDGSudanska funta55.324414799567690.018075202487416352
MOPMakaonska pataka7.9825303674859940.1252735603829514
BMDBermudski dolar11
NIONikaragvanska kordoba34.769969441935720.028760450930794025
BAMKonvertibilna marka1.66825956183672130.5994271052755241
KZTKazahstanski tenge433.00214149458690.0023094574002528374
PABPanamska balboa11
GYDGvajanski dolar208.28141021428070.004801196606894471
YERJemenski rijal250.394170612617270.003993703198254929
MGAMalagaški arijari3890.51468703514730.00025703540031153877
KYDKajmanski dolar0.819994746079611.2195200088549276
MZNMozambički metikal72.356873320495940.013820387118865986
RSDSrpski dinar100.2851330424960.009971567765445834
SCRSejšelska rupija17.9576564093186520.05568655381339607
AMDArmenski dram481.62613539627820.0020762992838360152
AZNAzerbajdžanski manat1.6989778997232570.5885891747990883
SBDDolar Salomonskih Otoka8.1261054673802310.12306017981358901
SLLSijeraleonski leone9965.8493372463440.00010034267689183322
TOPTonganska pa'anga2.30111301884739740.43457230992543305
BZDBelizeanski dolar2.0123943670860310.49692049250168147
GMDGambijski dalasi51.7931972286238960.019307554920501076
MWKMalavijska kvača749.38822762568520.0013344218165373873
BIFBurundski franak1930.05874820495730.0005181189437523836
HTGHaićanski gourd105.379096603578740.009489548043497265
SOSSomalski šiling576.4761970320080.001734676999932534
GNFGvinejski franak9747.4335941199590.00010259110670969228
MNTMongolski tugrik2849.8683813911930.0003508933979301316
MVRMaldivska rufija15.400001058869250.0649350604702767
CDFKongoanski franak1950.7389012919760.0005126262665586354
STNDobra Svetog Tome i Principa20.911205703255690.047821250203870784
TJSTadžikistanski somoni10.319115659352660.09690752899873323
KPWSjevernokorejski won900.06060033121450.0011110363009246363
KGSKirgistanski som79.599557304854660.012562883938790593
LRDLiberijski dolar198.853621442901360.005028824683925301
LSLLesoto loti16.69746109340090.05988934451808459
MMKMjanmarski kjat1295.72792390270.0007717669593690819
GIPGibraltarska funta0.77414627683301051.291745539474716
XPTUnca platine0.001110061932815755900.8506376427351
MDLMoldavski lej16.941285258396840.05902739873318386
CUPKubanski pezo26.50.03773584905660377
KHRKambodžanski rijel4093.64690904581450.00024428096077125746
MKDMakedonski denar52.608617996104520.019008292521085546
VUVVanuatski vatu114.086988971723540.008765241409323634
ANGNizozemski gulden1.7899862636413170.5586635050292112
MRUMauritanijska ouguja38.352068615513340.026074212841690158
SZLSvazi lilangeni16.69746109340090.05988934451808459
CVEZelenortski eskudo94.056733910276080.010631880976793582
SRDSurinamski dolar14.1526621403026360.07065808468304298
SVCSalvadorski kolon8.750.11428571428571428
XPDUnca paladija0.00042783350079508932337.357869689007
BSDBahamski dolar11
XDRPosebna prava vučenja MMF-a0.70935249558007861.409736352844212
RWFRuandski franak973.86797367656190.0010268332330765372
AWGArupski florin1.790.5586592178770949
BTNButanski ngultrum73.559064832706530.013594517579502596
DJFDžibutski franak177.774324813748450.005625109256062063
KMFKomorski franak419.6325360858550.0023830373338720435
ERNEritrejska nakfa150.06666666666666667
FKPFalklandska funta0.77414627683301051.291745539474716
SHPFunta Svete Helene0.77414627683301051.291745539474716
SPLSeborga luigino0.1666666666.000000024
WSTSamoanska tala2.61873040861934920.3818644319814583
JEPJerseyska funta0.77414627683301051.291745539474716
TMTTurkmenistanski manat3.50997605922419530.2849022281425556
GGPGuernseyska funta0.77414627683301051.291745539474716
IMPFunta otoka Man0.77414627683301051.291745539474716
TVDTuvaluanski dolar1.39638420418553260.7161352849757198
ZMWZambijska kvača20.057050149808160.0498577803082157
BCHBitcoin Cash0.004393082281356049227.63061011716852
BTCBitcoin0.000092863518860566210768.491354516638
CLFCLF0.0285829981098314934.98583305213308
CNHKineski juan (offshore)6.787088063985880.1473385921285256
ETHEthereum0.0028105046854577567355.8079818099028
LINKChainlink0.101368444796459559.865002881398912
LTCLitecoin0.02172958277595843746.02021172290514
MXVMXV3.40203488374566550.29394172434204807
UNIUniswap0.244991630465208724.081772091973607
XBTXBT0.000092863518860566210768.491354516638
XLMStellar Lumen13.7054067701290790.072963905177882
XRPRipple4.1580634190831340.2404965723732283

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17836▲
GBP / EUR1.14394▲
USD / JPY155.077▼
GBP / USD1.34798▲
USD / CHF0.775406▼
USD / CAD1.36860▼
EUR / JPY182.738▲
AUD / USD0.708010▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%