Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

inr
INR – India ruupia
VõiTutvu meie API-ga

Valuutatabel: INR — India ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

31. märts 2025, 16:00 UTC

USDUSA dollar0.01170159146791274885.45846116249463
EUREuro0.01083998129163696192.25108172202283
GBPSuurbritannia naelsterling0.009076092102946465110.1795782433014
INRIndia ruupia11
AUDAustraalia dollar0.01876736576109778353.28398309755677
CADKanada dollar0.01682549896380964459.43360147303346
SGDSingapuri dollar0.01573589448454785463.54897721143009
CHFŠveitsi frank0.01035016768932033296.61679211553599
MYRMalaisia ringgit0.0518900557009447519.27151525454603
JPYJaapani jeen1.75417783470684880.5700676295269208
CNYHiina jüaan0.0849609939187049411.77010712653446
NZDUus-Meremaa dollar0.02065820448854958648.40691748183049
THBTai baat0.39745146700848632.516030466629648
HUFUngari forint4.3722836854963790.22871343031038285
AEDAraabia Ühendemiraatide dirhem0.0429740946659095623.269832855682676
HKDHongkongi dollar0.0910369159559429210.984554886327075
MXNMehhiko peeso0.23941746301313574.176804763590426
ZARLõuna-Aafrika rand0.215184929791546884.6471655843590725
PHPFilipiini peeso0.67047306680577461.4914842213784019
SEKRootsi kroon0.117677608872326598.497793331991835
IDRIndoneesia ruupia194.644574126295850.005137569359375753
BRLBrasiilia reaal0.0671712176375298714.88732875732895
SARSaudi Araabia riaal0.043880968004672822.788922976665233
TRYTürgi liir0.44409806780990222.2517548993886947
KESKeenia šilling1.51245533479146380.6611765498105631
KRWLõuna-Korea vonn17.2550396691886760.05795408293297882
EGPEgiptuse nael0.59178617268529131.6897995359749551
IQDIraagi dinaar15.2581434425614530.0655387730338525
NOKNorra kroon0.12326011147992848.112924676064726
KWDKuveidi dinaar0.0036095188063566624277.0452388941476
DKKTaani kroon0.0808781532830075612.364278354635717
PKRPakistani ruupia3.2614297247250460.3066139958248847
ILSIisraeli uus seekel0.0435832367941642422.944601492606424
PLNPoola zlott0.0454147297278363122.019287706716533
QARKatari riaal0.042593792943202423.477599220465557
XAUKullaunts0.0000037573766969677842266143.13140521775
OMROmaani riaal0.004504876848075754221.98165093617314
COPColombia peeso49.176679784077880.02033484172560535
CLPTšiili peeso11.153291180504850.08965963353919497
TWDTaiwani uus dollar0.38925159795218452.569032485058262
ARSArgentina peeso12.5572007670637140.07963558268678003
CZKTšehhi kroon0.270712573101383753.6939547673890014
VNDVietnami dong298.843531084016660.003346232713730252
MADMaroko dirhem0.112683975193086668.874376310264848
JODJordaania dinaar0.008296428350750137120.53379571578932
BHDBahreini dinaar0.0043997983919351925227.28314138961338
XOFLääne-Aafrika CFA frank7.1105616081183060.14063586747610415
LKRSri Lanka ruupia3.44786950233024170.29003417888181393
UAHUkraina grivna0.482857643268033652.071003770866896
NGNNigeeria naira17.956291423382830.05569078694600555
TNDTuneesia dinaar0.0362845261630784427.559957528605036
UGXUganda šilling42.735642278883940.02339967171837988
RONRumeenia leu0.0539569489941291318.5332940175844
BDTBangladeshi taka1.41717379521700430.7056297564737819
PENPeruu soll0.04289092902415570623.314953132323406
GELGruusia lari0.03231129303745193530.948931658070833
XAFKesk-Aafrika CFA frank7.1105616081183060.14063586747610415
FJDFidži dollar0.02708748437926848736.91741861290574
VESVenezuela bolivar0.80982640539854581.234832543534886
UZSUsbekistani somm150.529397004118120.006643220659235368
BGNBulgaaria leev0.02120116060962231847.16722911603914
DZDAlžeeria dinaar1.56641761317846570.6383993588854441
DOPDominikaani peeso0.73431397377393241.3618152938866208
ISKIslandi kroon1.549230133260320.6454818935747928
CRCCosta Rica koloon5.8179449960433570.17188199625126668
XAGHõbeunts0.00034604464911799872889.800499874244
JMDJamaica dollar1.82914368023561220.5467039089412538
LYDLiibüa dinaar0.0561596625939820117.80637478593325
GHSGhana sedi0.180775075245455725.531736046256397
MURMauritiuse ruupia0.53364438965204421.8739070800538853
AOAAngola kvanza10.7788993056938890.09277385117344551
UYUUruguay peeso0.49337365588134542.026861361727219
AFNAfganistani afgaani0.83364463682367881.1995518903716123
LBPLiibanoni nael1042.74907673680970.0009590034863702886
XPFCFP frank1.29355385341256410.7730640648333807
TTDTrinidadi ja Tobago dollar0.0792276060161538512.621863139422747
TZSTansaania šilling30.9514246143137650.03230869055176029
ALLAlbaania lekk1.07396843040002920.9311260663663292
XCDIda-Kariibi dollar0.0316708036828648631.574822351004592
GTQGuatemala ketsaal0.0902681563513266911.078103734698717
NPRNepali ruupia1.600750.6247071685147587
BOBBoliivia boliviaano0.0806174641804407212.404260170746209
BBDBarbadose dollar0.02340318293582549542.729230581247315
LAKLaose kiip251.255634914412040.003980010240728097
BNDBrunei dollar0.01573589448454785463.54897721143009
BWPBotswana pula0.160430587914135756.233225303239624
HNLHondurase lempiira0.29836162104179243.3516375078949143
PYGParaguay guaranii92.886565622697860.010765819505718047
ETBEtioopia birr1.52257117735614230.6567837450702586
NADNamiibia dollar0.215184929791546884.6471655843590725
PGKPaapua Uus-Guinea kina0.0476730876887476120.97619534377322
SDGSudaani nael7.0222996750834850.1424034926262402
MOPMacau pataaka0.0937680234346212210.664616394492304
BMDBermuda dollar0.01170159146791274885.45846116249463
NIONicaragua kordoba0.42840066552935662.3342634138169283
BAMBosnia ja Hertsegoviina konverteeritav mark0.02120116060962231847.16722911603914
KZTKasahstani tenge5.8999231012673770.16949373455141942
PABPanama balboa0.01170159146791274885.45846116249463
GYDGuyana dollar2.44720118890868750.40863007280817115
YERJeemeni riaal2.8787638562824050.3473713197481178
MGAMadagaskari ariari54.3427409212703840.018401721794797956
KYDKaimanisaarte dollar0.009703299382409474103.05772918980936
MZNMosambiigi metikal0.74679335660421061.3390585108404829
RSDSerbia dinaar1.27038295213394710.7871642155778564
SCRSeišelli ruupia0.169939992042397995.884430074296532
AMDArmeenia dramm4.560539196456240.21927231779458195
AZNAserbaidžaani manat0.01989270479589870550.26968480456065
SBDSaalomoni Saarte dollar0.0994611655978515510.054175355668674
TOPTonga pa'anga0.0281227226608725335.5584347951954
BZDBelize dollar0.02346480315430667442.61702062548359
GMDGambia dalasi0.84397633869414011.1848673406499415
MWKMalawi kvatša20.2082159843228130.04948482343893112
BIFBurundi frank34.575776003883720.028921982832364343
HTGHaiti gurd1.53406719085870980.6518619301415604
SOSSomaalia šilling6.6817064316307770.14966236697650515
GNFGuinea frank100.994842711672150.009901495691763955
MNTMongoolia tugrik40.852004580588740.024478602953921152
MVRMaldiivi ruupia0.180716347594623385.533533702458204
CDFKongo frank33.9394373185309850.029464248054990542
STNSão Tomé ja Príncipe dobra0.26815935945465853.7291258527528073
TJSTadžikistani somoni0.127190014372348537.862252433375013
KGSKõrgõzstani somm1.01134256205763480.9887846487598053
LRDLibeeria dollar2.33298455192426160.4286355000401495
LSLLesotho loti0.215184929791546884.6471655843590725
MMKMyanmari kjatt24.5648490185700650.04070857505552097
GIPGibraltari nael0.009076092102946465110.1795782433014
XPTPlaatinaunts0.0000117836860739248784863.08899664393
MDLMoldova leu0.210043803935006074.760911682543277
KHRKambodža riaal46.5402383988760060.02148678293027719
MKDMakedoonia denaar0.66482516855331621.5041548474707065
VUVVanuatu vatu1.4420312949233560.6934662260940392
ANGHollandi Antillide kulden0.02094785055253186847.7375947232512
MRUMauritaania ugia0.461379298232446442.167414107722259
SZLSvaasimaa lilangeni0.215184929791546884.6471655843590725
CVERoheneemesaarte eskuudo1.19532473702880780.83659274255938
SRDSuriname dollar0.430794344159654842.321293242488333
SVCEl Salvadori koloon0.102388925344236539.766681275713673
XPDPallaadiumiunts0.00001189265499701856584085.51330638074
BSDBahama dollar0.01170159146791274885.45846116249463
XDRIMF arvestusühik0.008808146621937336113.53126178774392
RWFRwanda frank16.653721010165530.060046640590988284
AWGAruba floriin0.02094584872756381847.742157074019346
BTNBhutani ngultrum11
DJFDjibouti frank2.07606623464017040.4816802004264198
KMFKomooride frank5.3329212060887310.18751448996813883
ERNEritrea nakfa0.17552387201869125.697230744166308
FKPFalklandi saarte nael0.009076092102946465110.1795782433014
SHPSaint Helena nael0.009076092102946465110.1795782433014
SPLSeborga luigino0.0019502652368510634512.7507690259708
WSTSamoa taala0.0330873189138062230.223059251341567
JEPJersey nael0.009076092102946465110.1795782433014
TMTTürkmenistani manat0.04092087192148826524.437406952584567
GGPGuernsey nael0.009076092102946465110.1795782433014
IMPMani saare nael0.009076092102946465110.1795782433014
TVDTuvalu dollar0.01876736576109778353.28398309755677
ZMWSambia kvatša0.329108635381694663.0385103655521433
ADACardano0.0167191732601556259.81156989282209
BCHBitcoin Cash0.0000384182655574363926029.285432081047
BTCBitcoin1.4012247354161657e-77136613.954384688
CLFCLF0.00028778208774075733474.8514330774815
CNHHiina jüaan (offshore)0.0850390380471007811.759305172832828
DOGEDogecoin0.0698261987949182914.321272205251082
DOTPolkadot0.0028784784292771033347.40576473631535
ETHEthereum0.000006345728691932176157586.31491311293
LINKChainlink0.00086057988684918751162.007171305463
LTCLitecoin0.000140265510450891947129.336333539441
LUNATerra0.05781270482287985417.29723601522691
MXVMXV0.02841857708964672435.18825016627288
SLESierra Leone leone0.267067239615227273.7443753919077962
UNIUniswap0.0019421806515854344514.8851622961455
VEDVED0.80982640539854581.234832543534886
XBTXBT1.4012247354161657e-77136613.954384688
XCGKariibi kulden0.02094785055253186847.7375947232512
XLMStellar Lumen0.04358615500460978622.943065289751697
XRPRipple0.005515203230087319181.31698113038848
ZWGZimbabwe dollar0.31264434569536983.19852258250775

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,11906▲
GBP / EUR1,19887▼
USD / JPY158,152▲
GBP / USD1,34160▲
USD / CHF0,819363▼
USD / CAD1,39858▲
EUR / JPY176,981▲
AUD / USD0,699023▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,60%
NZD2,75%
GBP3,75%