Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

aud
AUD – Austraalia dollar
VõiTutvu meie API-ga

Valuutatabel: AUD — Austraalia dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

31. dets 2021, 17:00 UTC

USDUSA dollar0.72678276603007891.3759269574625737
EUREuro0.63884528448890081.565324225254376
GBPSuurbritannia naelsterling0.53693255404338171.8624313099838692
INRIndia ruupia54.145075413878990.01846890030822028
AUDAustraalia dollar11
CADKanada dollar0.91979591953612261.0871976910968755
SGDSingapuri dollar0.98011810806190991.0202852000943077
CHFŠveitsi frank0.66268400060114931.5090148533733374
MYRMalaisia ringgit3.0278041999764730.3302723472038814
JPYJaapani jeen83.667874105029910.011952018749092162
CNYHiina jüaan4.6187737309948760.2165076832600331
NZDUus-Meremaa dollar1.0616910235271390.9418936186140203
THBTai baat24.126556591030960.04144810289139022
HUFUngari forint235.75652837586740.004241664088324616
AEDAraabia Ühendemiraatide dirhem2.66910970824546470.37465676173249113
HKDHongkongi dollar5.6669386830409360.17646211754375116
MXNMehhiko peeso14.8950709090172440.06713630341931541
ZARLõuna-Aafrika rand11.5907510553534670.08627568612459552
PHPFilipiini peeso37.1155894998107740.02694285645133289
SEKRootsi kroon6.5683469355775130.15224530765625222
IDRIndoneesia ruupia10345.6314456369710.00009665915563053687
BRLBrasiilia reaal4.0492197172107190.24696116038100396
SARSaudi Araabia riaal2.7254353726127960.36691385532335297
TRYTürgi liir9.6136574628471760.10401868423797996
KESKeenia šilling82.234337445406780.01216037036431252
KRWLõuna-Korea vonn865.19788996308060.0011558049454358605
EGPEgiptuse nael11.4155387485749510.08759989537286043
IQDIraagi dinaar1060.67970227816320.0009427916814587539
NOKNorra kroon6.4036289987689150.15616145160693226
KWDKuveidi dinaar0.2198843374798924.547845523974385
DKKTaani kroon4.7511107682869250.21047709657179028
PKRPakistani ruupia128.07390854379550.00780799158368814
ILSIisraeli uus seekel2.26084862348104560.44231178930515586
PLNPoola zlott2.931672978575220.34110216497816737
QARKatari riaal2.64548926834948750.3780019113908169
XAUKullaunts0.000398437279921662962509.8053078683065
OMROmaani riaal0.27944797353856533.5784836344930393
COPColombia peeso2957.7251240083050.0003380976791530923
CLPTšiili peeso618.52575390943410.001616747554454171
TWDTaiwani uus dollar20.1428629157709940.04964537584262876
ARSArgentina peeso74.627299799101050.013399922048526882
CZKTšehhi kroon15.9137829947817820.06283860979679726
VNDVietnami dong16611.199702451540.00006020034783233726
MADMaroko dirhem6.7306027021630540.14857510452646744
JODJordaania dinaar0.5152889811153261.9406586141926288
BHDBahreini dinaar0.273270320027309673.659380206017483
XOFLääne-Aafrika CFA frank419.055036277485840.0023863213979794045
LKRSri Lanka ruupia147.478805044451320.006780635357728805
UAHUkraina grivna19.8355216859137580.05041460546561537
NGNNigeeria naira299.4507330256410.003339447494070329
TNDTuneesia dinaar2.08783356398353840.4789653817481615
UGXUganda šilling2580.180489533820.000387569785934114
RONRumeenia leu3.16186263004312540.31626927447710174
BDTBangladeshi taka62.270625330996950.016058936210846465
PENPeruu soll2.89764427473453970.34510792395026213
GELGruusia lari2.24439997556338340.44555338214570356
XAFKesk-Aafrika CFA frank419.055036277485840.0023863213979794045
FJDFidži dollar1.53901799076965170.649764983903734
VEFVenezuela bolivar333433.640398584830.0000029990975079917106
VESVenezuela bolivar3.33433640398584830.2999097507991711
UZSUsbekistani somm7876.2092045531120.00012696463159230406
BGNBulgaaria leev1.24947277276192660.8003375678123232
DZDAlžeeria dinaar101.069441733355160.009894187430442467
DOPDominikaani peeso41.637705574628550.024016693191887553
ISKIslandi kroon94.325584436379090.010601577567478334
CRCCosta Rica koloon466.75035756348310.0021424729168289694
XAGHõbeunts0.03128838065868845631.96074641601212
JMDJamaica dollar111.770891653837720.00894687324403808
LYDLiibüa dinaar3.34824119451362630.2986642663732182
GHSGhana sedi4.47345092768389650.22354106844260035
MURMauritiuse ruupia31.8883959717270320.03135936974963
AOAAngola kvanza409.22201947082910.002443661270459284
UYUUruguay peeso32.499312943346530.030769881250819687
AFNAfganistani afgaani75.39930395079020.013262721903277196
LBPLiibanoni nael1095.6250197903440.0009127210331426691
XPFCFP frank76.234520821785510.01311741700767968
TTDTrinidadi ja Tobago dollar4.9365139325743970.20257210121525962
TZSTansaania šilling1674.49265374349470.0005971958119758846
ALLAlbaania lekk77.391438828139530.012921325861645565
XCDIda-Kariibi dollar1.96381802259792250.5092121512751504
GTQGuatemala ketsaal5.6073303662942760.17833798522216757
NPRNepali ruupia86.672729468766790.011537654417129646
BOBBoliivia boliviaano5.0146332296956140.1994163788646013
ZWDZimbabwe dollar263.022683026285560.0038019534607973853
BBDBarbadose dollar1.45356553206015770.6879634787312868
LAKLaose kiip8106.6669441835330.00012335525893505367
BNDBrunei dollar0.98011810806190991.0202852000943077
BWPBotswana pula8.5275965149199080.11726633621213163
HNLHondurase lempiira17.731478712540350.05639687564764485
PYGParaguay guaranii4940.75316701254450.00020239829155534517
ETBEtioopia birr35.755530178500760.02796770163965529
NADNamiibia dollar11.5907510553534670.08627568612459552
PGKPaapua Uus-Guinea kina2.5501115627131430.3921397066001571
SDGSudaani nael317.84865899742970.003146151389010852
MOPMacau pataaka5.8369468435321630.17132244421723414
BMDBermuda dollar0.72678276603007891.3759269574625737
NIONicaragua kordoba25.7265000570387840.03887042535062594
BAMBosnia ja Hertsegoviina konverteeritav mark1.24947277276192660.8003375678123232
KZTKasahstani tenge316.193835281254960.003162617003935255
PABPanama balboa0.72678276603007891.3759269574625737
GYDGuyana dollar151.869670324790580.006584593209831734
YERJeemeni riaal181.904068186860850.005497403164027924
MGAMadagaskari ariari2882.10856278944360.00034696819297887644
KYDKaimanisaarte dollar0.59597106168518851.6779338197602498
MZNMosambiigi metikal46.376335770671910.021562721232331456
RSDSerbia dinaar75.151864954648760.013306389676469922
SCRSeišelli ruupia9.938721182402570.10061656642210598
AMDArmeenia dramm348.79984614551880.002866973741676484
AZNAserbaidžaani manat1.23478799317446540.8098556234168922
SBDSaalomoni Saarte dollar5.8803265370800390.17005858325965761
SLLSierra Leone leone8217.823453036890.00012168672224644238
TOPTonga pa'anga1.65169298612760880.6054393936396728
BZDBelize dollar1.46459675794261530.6827817927200281
GMDGambia dalasi38.3698993980141550.026062095957743257
MWKMalawi kvatša590.96802345781580.0016921389318983713
BIFBurundi frank1455.3605142787120.0006871149726743878
HTGHaiti gurd73.411519601074560.013621840351951554
SOSSomaalia šilling419.5021322676650.0023837781100048043
GNFGuinea frank6839.561400623090.00014620820567659486
MNTMongoolia tugrik2077.6978791807230.00048130193038187035
MVRMaldiivi ruupia11.1984542692211480.08929803845772637
CDFKongo frank1448.71422714992290.0006902672599324954
STNSão Tomé ja Príncipe dobra15.684306117836370.06375800067194486
TJSTadžikistani somoni8.205771305379440.12186544844899981
KGSKõrgõzstani somm61.631170350892120.016225555904692063
LRDLibeeria dollar105.315796322278440.009495251756345127
LSLLesotho loti11.5907510553534670.08627568612459552
MMKMyanmari kjatt1291.62534954517470.0007742183136558399
GIPGibraltari nael0.53693255404338171.8624313099838692
XPTPlaatinaunts0.00075314263105870561327.7697460762283
MDLMoldova leu12.910116877118440.07745863259939763
KHRKambodža riaal2957.24830307168530.00033815219336208696
MKDMakedoonia denaar39.554889370475080.025281324658347523
VUVVanuatu vatu82.139401561335620.01217442519657602
ANGHollandi Antillide kulden1.30074654583073720.7687892796681141
MRUMauritaania ugia26.4953034073643640.03774253816327501
SZLSvaasimaa lilangeni11.5907510553534670.08627568612459552
CVERoheneemesaarte eskuudo70.445469520591080.014195377031417213
SRDSuriname dollar15.0676146626698110.06636750556659186
SVCEl Salvadori koloon6.359349202763190.15724879513857984
XPDPallaadiumiunts0.00038471663746091652599.3157109083704
BSDBahama dollar0.72678276603007891.3759269574625737
XDRIMF arvestusühik0.51837780413334071.9290949420025187
RWFRwanda frank750.89927220253340.00133173654179582
AWGAruba floriin1.30094115119384130.7686742779120523
BTNBhutani ngultrum54.145075413878990.01846890030822028
DJFDjibouti frank129.216651922487640.007738940648298669
KMFKomooride frank314.29127720811440.003181761863972539
ERNEritrea nakfa10.9017414904511830.09172846383083824
FKPFalklandi saarte nael0.53693255404338171.8624313099838692
SHPSaint Helena nael0.53693255404338171.8624313099838692
SPLSeborga luigino0.12113046052049138.25556177779769
WSTSamoa taala1.8911544802753040.5287775326817434
JEPJersey nael0.53693255404338171.8624313099838692
TMTTürkmenistani manat2.54654982292309250.39268817401425754
GGPGuernsey nael0.53693255404338171.8624313099838692
IMPMani saare nael0.53693255404338171.8624313099838692
TVDTuvalu dollar11
ZMWSambia kvatša12.1191948383723980.08251373241675679
ADACardano0.54827211949725071.8239118212266023
BCHBitcoin Cash0.0016993997636012494588.4430617319081
BTCBitcoin0.00001525505530546919465552.04028932514
CLFCLF0.02231924918932511744.80437453417033
CNHHiina jüaan (offshore)4.6224539942368210.21633530614837465
DOGEDogecoin4.258579446574540.23482008790616007
DOTPolkadot0.02696560631176723337.084276483099906
ETHEthereum0.000195271226708195365121.082183266844
LINKChainlink0.0365403019414216927.36704260416663
LTCLitecoin0.004928532460045398202.90015498666085
MXVMXV2.1818503290583710.4583265802799468
UNIUniswap0.04048472491690892324.700674193844854
VEDVED3.33433640398584830.2999097507991711
XBTXBT0.00001525505530546919465552.04028932514
XLMStellar Lumen2.6885834371342130.37194307834682994
XRPRipple0.87496653768609941.1429008504080156

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,12299▲
GBP / EUR1,19964▲
USD / JPY158,436▲
GBP / USD1,34718▲
USD / CHF0,816943▼
USD / CAD1,39712▼
EUR / JPY177,922▲
AUD / USD0,700708▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%