1. Početna
  2. Valutne tablice
  3. EUR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

eur
EUR – Euro
IliSaznajte više o našem API-ju

Valutna tablica: EUR — Euro

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Aug 12, 2020, 16:00 UTC

USDAmerički dolar1.17923672574590620.84800615361387
EUREuro11
GBPBritanska funta0.90392675040096691.1062843306234897
INRIndijska rupija88.195910405075130.011338394211331326
AUDAustralski dolar1.64575134628575560.6076252055068152
CADKanadski dolar1.5627522536936170.6398966935651296
SGDSingapurski dolar1.61749543654806960.6182397658778689
CHFŠvicarski franak1.07436952887976140.9307784455155703
MYRMalezijski ringit4.9448723497184310.2022296895200827
JPYJapanski jen126.009806161046440.00793589031255197
CNYKineski juan8.1801420206425740.12224726630375142
NZDNovozelandski dolar1.79091470854511740.5583738830378854
THBTajlandski baht36.6455772977387750.027288422607595415
HUFMađarska forinta345.21964032157610.0028967065693843155
AEDUAE dirham4.330746875301840.23090705340064535
HKDHongkonški dolar9.1401064881298580.10940791568442748
MXNMeksički pezo26.334402719253920.03797314147052472
ZARJužnoafrički rand20.5290553087097470.0487114475051239
PHPFilipinski pezo57.7062359927206860.017329149662891622
SEKŠvedska kruna10.2473933945572660.0975857919664852
IDRIndonezijska rupija17390.2100805224040.000057503618148928076
BRLBrazilski real6.4590959236787840.1548204287126377
SARSaudijski rijal4.42213772154714850.226134974297032
TRYTurska lira8.6055995081846340.11620340907672007
KESKenijski šiling127.888802744155630.007819292843021778
KRWJužnokorejski won1396.79863018005680.0007159228097690025
EGPEgipatska funta18.8322640096866250.053100360078089215
IQDIrački dinar1412.06460892518980.0007081828931051265
NOKNorveška kruna10.5448111890893530.09483337179471676
KWDKuvajtski dinar0.360871535651570432.771069206648436
RUBRuski rubalj86.818226156071320.01151831872494516
DKKDanska kruna7.4468357756596620.13428522262684342
PKRPakistanska rupija198.410711005808650.005040050483820524
ILSIzraelski šekel4.0218451765724230.24864209239706234
PLNPoljski zlot4.4020906132125870.22716479233720577
QARKatarski rijal4.2924216817150990.23296872352029394
XAUUnca zlata0.00060711532127120321647.1335263062685
OMROmanski rijal0.45341652104930092.2054776426888685
COPKolumbijski pezo4431.0061859100060.0002256823750731523
CLPČileanski pezo933.44703963465940.0010712980571360414
TWDTajvanski novi dolar34.6463881451675560.028863037492105188
ARSArgentinski pezo86.134256227732320.011609782725192138
CZKČeška kruna26.122086464855780.038281781256079346
VNDVijetnamski dong27287.210247927020.000036647205445854214
MADMarokanski dirham10.9019283937006030.09172689123309818
JODJordanski dinar0.83607883855384751.196059455026615
BHDBahreinski dinar0.443393008880460742.2553355149305054
XOFCFA franak BCEAO655.9570.0015244901723741036
LKRŠrilankanska rupija215.75769865593170.004634828820614636
UAHUkrajinska grivnja32.447195709856230.030819304353511136
NGNNigerijska naira448.63451131235020.0022289859000699476
TNDTuniski dinar3.20731095842102350.31178766666650415
UGXUgandski šiling4332.1158248799730.00023083408671967036
RONRumunjski lej4.8322832396185380.206941511996085
BDTBangladeška taka100.163869047508730.009983639904381988
PENPeruanski sol4.2055093978021810.2377833231148181
GELGruzijski lari3.6308243433516360.27541954813404546
XAFCFA franak BEAC655.9570.0015244901723741036
FJDFidžijski dolar2.516858661267510.39732068208247817
VEFVenezuelanski bolivar11.7776267983872390.08490674879738372
VESVenezuelanski bolivar328041.54796393190.000003048394345797776
BYNBjeloruski rubalj2.8968891537269810.3451978819118619
UZSUzbekistanski som12059.3325970754030.00008292332862952278
BGNBugarski lev1.955830.5112918811962185
DZDAlžirski dinar151.92515048411480.006582188642324626
IRRIranski rijal49774.005385637720.000020090808289431933
DOPDominikanski pezo69.135030724076760.014464447177163733
ISKIslandska kruna161.107579817890470.006207032599771903
CRCKostarikanski kolon687.03675280553070.0014555262086292714
XAGUnca srebra0.0455893836720432221.934931325102124
SYPSirijska funta603.44935575805870.0016571398916215441
JMDJamajčanski dolar175.17320160931020.005708635743441543
LYDLibijski dinar1.61476308657423660.6192858929674488
GHSGanski cedi6.8066158737971760.14691588574134337
MURMauricijska rupija47.1384616651308260.02121409915970419
AOAAngolska kvanza696.06434151348670.001436648798623488
UYUUrugvajski pezo50.080515592538040.019967845541690055
AFNAfganistanski afgani91.192353324408470.010965831712255425
LBPLibanonska funta1777.69936406195350.0005625248116841592
XPFCFP franak119.3317422430.008380000000030672
TTDTrinidadski dolar7.9858017522982240.12522224205130203
TZSTanzanijski šiling2740.9122339933410.00036484203601917645
ALLAlbanski lek124.280022692689570.008046345489272447
XCDIstočnokaripski dolar3.1869088377649310.31378368535365075
GTQGvatemalski kvecal9.090959260821090.10999939294741493
NPRNepalska rupija141.774925976158270.007053433412958833
BOBBolivijski bolivijano8.1514462058941320.12267761753453295
ZWDZimbabveanski dolar426.76577104744340.002343205729797928
BBDBarbadoski dolar2.35847345149181240.424003076806935
CUCKubanski konvertibilni pezo1.17923672574590620.84800615361387
LAKLaoski kip10698.6918683448530.00009346937105075311
BNDBrunejski dolar1.61749543654806960.6182397658778689
BWPBocvanska pula13.67723708963590.07311418186628954
HNLHonduraška lempira29.152189143573390.03430274121353422
PYGParagvajski gvarani8191.7230393722720.0001220744396744924
ETBEtiopski bir41.7677106009721940.02394193949372757
NADNamibijski dolar20.5290553087097470.0487114475051239
PGKKina Papue Nove Gvineje4.094557718284550.24422662197053083
SDGSudanska funta65.264656084079580.015322228906128202
MOPMakaonska pataka9.4143096827737530.10622127736352183
BMDBermudski dolar1.17923672574590620.84800615361387
NIONikaragvanska kordoba40.797797407153240.024511127157679988
BAMKonvertibilna marka1.955830.5112918811962185
KZTKazahstanski tenge494.63320220635990.0020217001113944674
PABPanamska balboa1.17923672574590620.84800615361387
GYDGvajanski dolar246.582679876496740.004055434876856961
YERJemenski rijal295.21806675285510.003387326565068121
MGAMalagaški arijari4538.0358900945170.00022035964990553927
KYDKajmanski dolar0.96697414367595211.034153815321783
MZNMozambički metikal83.738906198401440.011941880368376364
RSDSrpski dinar117.598622875459450.008503500938603938
SCRSejšelska rupija21.0910777857764340.04741341386898624
AMDArmenski dram567.95598787006250.001760699810121169
AZNAzerbajdžanski manat2.00349897006738330.49912678515944886
SBDDolar Salomonskih Otoka9.6977836378392760.10311634465612866
SLLSijeraleonski leone11714.115447931670.00008536709446350619
TOPTonganska pa'anga2.6816074172203570.3729106630517
BZDBelizeanski dolar2.37622174560872020.4208361453841626
GMDGambijski dalasi61.0783127450401650.016372423452073903
MWKMalavijska kvača876.7626673538030.0011405595119807568
BIFBurundski franak2273.64167083748540.00043982304372159687
HTGHaićanski gourd132.62995787877310.0075397746933918465
SOSSomalski šiling682.77838775169380.0014646040617847884
GNFGvinejski franak11383.5331432880650.000087846188649226
MNTMongolski tugrik3358.98302588640440.000297709155507301
MVRMaldivska rufija18.1576781828599360.055073120579037294
CDFKongoanski franak2304.2809957853350.0004339748502153421
STNDobra Svetog Tome i Principa24.580385642817910.040682844221046136
TJSTadžikistanski somoni12.1724303745519010.08215286259436194
KPWSjevernokorejski won1061.35369741020620.0009421929771763037
KGSKirgistanski som91.520243752429660.010926544325046689
LRDLiberijski dolar235.046699940684220.004254473686515733
LSLLesoto loti20.5290553087097470.0487114475051239
MMKMjanmarski kjat1620.0323466184930.0006172716255248288
GIPGibraltarska funta0.90392675040096691.1062843306234897
XPTUnca platine0.0012523517091377783798.4977324688463
MDLMoldavski lej19.516579458448920.05123848685314015
CUPKubanski pezo31.2497732322665130.03200023221184415
KHRKambodžanski rijel4836.1881043274860.00020677442200918252
MKDMakedonski denar61.790583978279970.016183695566811773
VUVVanuatski vatu134.45480179921240.007437443561839811
ANGNizozemski gulden2.11083094854083960.47374708083149575
MRUMauritanijska ouguja44.285890576760970.022580555273393334
SZLSvazi lilangeni20.5290553087097470.0487114475051239
CVEZelenortski eskudo110.270.009068649678062937
SRDSurinamski dolar8.7940195732658580.11371364273966783
SVCSalvadorski kolon10.318321350276680.09691498898444229
XPDUnca paladija0.00055301595417718881808.266095121725
BSDBahamski dolar1.17923672574590620.84800615361387
XDRPosebna prava vučenja MMF-a0.83673508186867621.1951213970456516
RWFRuandski franak1129.52566864274790.0008853273792366424
AWGArupski florin2.1108337390851720.4737464545328883
BTNButanski ngultrum88.195910405075130.011338394211331326
DJFDžibutski franak209.64050836143290.004770070478344479
KMFKomorski franak491.967750.0020326535631654714
ERNEritrejska nakfa17.6885508861885940.056533743574258
FKPFalklandska funta0.90392675040096691.1062843306234897
SHPFunta Svete Helene0.90392675040096691.1062843306234897
SPLSeborga luigino0.196539453504826545.088036942035368
WSTSamoanska tala3.0900149165954710.32362303321881175
JEPJerseyska funta0.90392675040096691.1062843306234897
TMTTurkmenistanski manat4.1283346175970440.2422284268667311
GGPGuernseyska funta0.90392675040096691.1062843306234897
IMPFunta otoka Man0.90392675040096691.1062843306234897
TVDTuvaluanski dolar1.64575134628575560.6076252055068152
ZMWZambijska kvača21.673756872230870.046138747698200526
BCHBitcoin Cash0.004117974927733281242.83780682230747
BTCBitcoin0.000101757322191387089827.302630067064
CLFCLF0.0335949782634527829.766353535280526
CNHKineski juan (offshore)8.1774996700728530.12228676739171192
ETHEthereum0.003079154140654175324.76451464282565
LINKChainlink0.0808795144466398412.364070269731265
LTCLitecoin0.0216130577483313746.268325918724045
MXVMXV4.0329710876502660.24795615397843856
XBTXBT0.000101757322191387089827.302630067064
XLMStellar Lumen11.6785916076201470.08562676336310206
XRPRipple4.1530910241029480.24078451307625656

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▲
GBP / EUR1.14432▲
USD / JPY155.015▼
GBP / USD1.34840▲
USD / CHF0.775384▼
USD / CAD1.36854▼
EUR / JPY182.661▲
AUD / USD0.708031▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%