1. Početna
  2. Valutne tablice
  3. CAD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

cad
CAD – Kanadski dolar
IliSaznajte više o našem API-ju

Valutna tablica: CAD — Kanadski dolar

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

May 1, 2020, 16:00 UTC

USDAmerički dolar0.70896439780968091.4105080637186618
EUREuro0.64464757079037481.5512351947187868
GBPBritanska funta0.56674480359400381.7644625829094769
INRIndijska rupija53.66136053488260.01863538289063598
AUDAustralski dolar1.10443976886037890.905436428671755
CADKanadski dolar11
SGDSingapurski dolar1.00426622489813270.9957518984584338
CHFŠvicarski franak0.68065053132670431.4691827214926712
MYRMalezijski ringit3.04662399051604240.32823216882455464
JPYJapanski jen75.703837397963970.013209370018367056
CNYKineski juan5.0063750428500960.199745323001352
NZDNovozelandski dolar1.17188361559617380.8533270596937809
THBTajlandski baht23.06207484802970.04336123295885646
HUFMađarska forinta228.133237138133840.004383403367894629
AEDUAE dirham2.60367175095605270.38407299216301205
HKDHongkonški dolar5.4960375703648850.18194926566588399
MXNMeksički pezo17.619909617274190.056753980112339564
ZARJužnoafrički rand13.38218733289110.07472619947130564
PHPFilipinski pezo35.865731302256870.027881768018963395
SEKŠvedska kruna6.9733615565762560.1434028612867414
IDRIndonezijska rupija10624.3329467374280.00009412355627532219
BRLBrazilski real3.8927128217278330.25689025771907226
SARSaudijski rijal2.6586164917863030.3761354836583098
TRYTurska lira4.9860150527063820.20056096691027947
KESKenijski šiling76.052324790893690.013148841968335693
KRWJužnokorejski won867.58269595376580.0011526278758944852
EGPEgipatska funta11.1185922360601380.08993944366057165
IQDIrački dinar841.68362381757170.0011880948752030632
NOKNorveška kruna7.3279382294651750.13646403240396643
KWDKuvajtski dinar0.21937174825567564.558472127570912
RUBRuski rubalj53.545892516605980.01867556880651254
DKKDanska kruna4.809022671426980.2079424590658605
PKRPakistanska rupija113.703743614113280.008794785186614355
ILSIzraelski šekel2.48609783941592650.40223678414640984
PLNPoljski zlot2.9422412350787120.33987695776864046
QARKatarski rijal2.58063040802723840.38750221530732465
XAUUnca zlata0.00041799115320775892392.3951316332254
OMROmanski rijal0.27259681095782233.6684214921161553
COPKolumbijski pezo2809.55945244361740.00035592768792639323
CLPČileanski pezo592.39399290005960.0016880657332538245
TWDTajvanski novi dolar21.1957213103556650.04717933328890423
ARSArgentinski pezo47.138892300630960.021213905359134096
CZKČeška kruna17.5418823751846170.05700642488713961
VNDVijetnamski dong16562.7550941864720.00006037642857805705
MADMarokanski dirham6.96908476578483250.1434908648133488
JODJordanski dinar0.50265575804706371.989433094102485
BHDBahreinski dinar0.266570613576443.7513512332943133
XOFCFA franak BCEAO422.861086592941940.00236484280938962
LKRŠrilankanska rupija135.07435917957160.007403329588782815
UAHUkrajinska grivnja19.1034863948828360.05234646594497356
NGNNigerijska naira276.47136996028510.0036170110494394025
TNDTuniski dinar2.03771592606175570.49074553877226446
UGXUgandski šiling2694.48070514418670.0003711290261202624
RONRumunjski lej3.1174708798994820.3207728439254077
BDTBangladeška taka60.20607422762720.01660961975728892
PENPeruanski sol2.39244028883529670.4179832636436776
GELGruzijski lari2.27064314481590120.4404038575075511
XAFCFA franak BEAC422.861086592941940.00236484280938962
FJDFidžijski dolar1.58048794892452340.6327159917166539
VEFVenezuelanski bolivar7.0807819231241880.1412273405475506
VESVenezuelanski bolivar124908.494494815750.000008005860642580271
BYNBjeloruski rubalj1.7201156714185320.5813562521497916
UZSUzbekistanski som7165.8255463055380.00013955126224298982
BGNBugarski lev1.26082105837893880.7931339608855508
DZDAlžirski dinar90.98173605602160.01099121695572235
IRRIranski rijal29587.2617247429040.000033798328797819474
DOPDominikanski pezo38.8405361884524250.025746297505988273
ISKIslandska kruna102.673755900237370.009739587212253606
CRCKostarikanski kolon401.95325075623180.0024878515054141434
XAGUnca srebra0.047442147724361621.0783037439618
SYPSirijska funta363.72999251208290.002749292113893469
JMDJamajčanski dolar96.257425305046610.010388808934281476
LYDLibijski dinar1.00629838391128670.9937410374378164
GHSGanski cedi4.1091850864600860.24335725428748298
MURMauricijska rupija28.2425534350093520.03540756335297941
AOAAngolska kvanza395.07393997111130.002531171760084004
UYUUrugvajski pezo30.2770805202624620.03302828353383562
AFNAfganistanski afgani54.165325185879230.01846199568761562
LBPLibanonska funta1068.76382969809380.0009356604071102234
XPFCFP franak76.92691775513310.012999350931791012
TTDTrinidadski dolar4.7912728346664550.20871280649364546
TZSTanzanijski šiling1640.49404182630020.0006095724668934108
ALLAlbanski lek79.67531658837460.012550938519219009
XCDIstočnokaripski dolar1.91599009321881160.5219233666913313
GTQGvatemalski kvecal5.46728434804240850.18290616261033787
NPRNepalska rupija86.260637059823760.0115927731823552
BOBBolivijski bolivijano4.8929590208600950.20437530658579228
ZWDZimbabveanski dolar256.57421556732350.003897507774851235
BBDBarbadoski dolar1.41792879561936180.7052540318593309
CUCKubanski konvertibilni pezo0.70896439780968091.4105080637186618
LAKLaoski kip6356.52431497537050.00015731867770002776
BNDBrunejski dolar1.00426622489813270.9957518984584338
BWPBocvanska pula8.6656036729959710.11539876940324789
HNLHonduraška lempira17.5890704749046380.05685348759201112
PYGParagvajski gvarani4637.8014342634810.00021561940806954962
ETBEtiopski bir23.76868610202220.04207216148623889
NADNamibijski dolar13.38218733289110.07472619947130564
PGKKina Papue Nove Gvineje2.4362855959817680.4104609088726408
SDGSudanska funta39.2027731677996340.02550839951346554
MOPMakaonska pataka5.6609186974758320.1766497724911495
BMDBermudski dolar0.70896439780968091.4105080637186618
NIONikaragvanska kordoba24.4556484147419720.04089034905315352
BAMKonvertibilna marka1.26082105837893880.7931339608855508
KZTKazahstanski tenge302.050648472590750.003310703039562399
PABPanamska balboa0.70896439780968091.4105080637186618
GYDGvajanski dolar148.287005429227520.006743679239495243
YERJemenski rijal177.453609702514430.005635275617534145
MGAMalagaški arijari2707.1522260579350.00036939186144554814
KYDKajmanski dolar0.58136169700470421.7200995613440082
MZNMozambički metikal47.744585901525510.02094478318573182
RSDSrpski dinar76.144592163412840.013132909003621872
SCRSejšelska rupija12.492348487584770.08004899967318609
AMDArmenski dram339.999130171691830.002941183995073819
AZNAzerbajdžanski manat1.2027537189170090.8314254067744029
SBDDolar Salomonskih Otoka5.859237508121750.17067067150185591
SLLSijeraleonski leone6995.41390287517150.00014295079803483706
TOPTonganska pa'anga1.63616608864412470.6111848955558604
BZDBelizeanski dolar1.42886335533950670.6998569851085542
GMDGambijski dalasi36.181117222606330.027638726406579557
MWKMalavijska kvača521.69361373848840.0019168338918966995
BIFBurundski franak1350.10416847655980.0007406835882362967
HTGHaićanski gourd69.39571174436430.014410112309010376
SOSSomalski šiling408.652240005875460.0024470684413368743
GNFGvinejski franak6789.7541581087180.00014728073752210042
MNTMongolski tugrik1975.8021401438740.0005061235534076211
MVRMaldivska rufija10.9674865789874950.09117859345420952
CDFKongoanski franak1225.87789918495170.0008157419272056941
STNDobra Svetog Tome i Principa15.928743651876280.06277959027121438
TJSTadžikistanski somoni7.2655901589066040.13763506860817618
KPWSjevernokorejski won638.11325310552870.0015671199354241024
KGSKirgistanski som55.967835145261850.01786740540177314
LRDLiberijski dolar140.30842357739520.0071271558364305355
LSLLesoto loti13.38218733289110.07472619947130564
MMKMjanmarski kjat998.42199103868030.0010015805030092317
GIPGibraltarska funta0.56674480359400381.7644625829094769
XPTUnca platine0.00092606612368206341079.8364980936497
MDLMoldavski lej12.850799514373580.07781617002751487
CUPKubanski pezo18.7875565419565440.053226719385609876
KHRKambodžanski rijel2910.89393552217640.00034353707903844087
MKDMakedonski denar40.1673804858865540.024895823125716796
VUVVanuatski vatu85.157533599544050.011742942259254843
ANGNizozemski gulden1.26896694071108970.7880425942693441
MRUMauritanijska ouguja26.7602347887045940.03736887990317995
SZLSvazi lilangeni13.38218733289110.07472619947130564
CVEZelenortski eskudo71.085287631054640.014067608549186423
SRDSurinamski dolar5.2870201706212110.1891424597842044
SVCSalvadorski kolon6.2034384808347070.16120092156784707
XPDUnca paladija0.00036835533112385632714.7699938235955
BSDBahamski dolar0.70896439780968091.4105080637186618
XDRPosebna prava vučenja MMF-a0.51747501927098981.932460433372771
RWFRuandski franak663.34431456858070.0015075127321327387
AWGArupski florin1.26904627207932870.7879933316864032
BTNButanski ngultrum53.66136053488260.01863538289063598
DJFDžibutski franak126.036772049634480.007934192408594774
KMFKomorski franak317.145814944706440.0031531237458528264
ERNEritrejska nakfa10.6344659671452120.09403387091457745
FKPFalklandska funta0.56674480359400381.7644625829094769
SHPFunta Svete Helene0.56674480359400381.7644625829094769
SPLSeborga luigino0.11816073249563728.463048416164165
WSTSamoanska tala1.934084115253630.5170405941051136
JEPJerseyska funta0.56674480359400381.7644625829094769
TMTTurkmenistanski manat2.48843400374972520.40185916061793825
GGPGuernseyska funta0.56674480359400381.7644625829094769
IMPFunta otoka Man0.56674480359400381.7644625829094769
TVDTuvaluanski dolar1.10443976886037890.905436428671755
ZMWZambijska kvača13.1559766036152170.07601108075284989
BCHBitcoin Cash0.002777186204685973360.07668420385005
BTCBitcoin0.0000806604651031468412397.647332199509
CLFCLF0.02148752068863966646.53864047370968
CNHKineski juan (offshore)5.0580365431126840.19770517501730153
ETHEthereum0.003344960548376903298.9571881453838
LINKChainlink0.185357788568533665.394971572129341
LTCLitecoin0.01497353652626907666.78448997306903
MXVMXV2.61574167899638430.38230074782601736
XBTXBT0.0000806604651031468412397.647332199509
XLMStellar Lumen9.9431641296891280.1005716074839916
XRPRipple3.25146077001054760.30755407207227536

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17467▲
GBP / EUR1.14574▼
USD / JPY156.697▲
GBP / USD1.34586▼
USD / CHF0.792735▲
USD / CAD1.37066▲
EUR / JPY184.067▲
AUD / USD0.667431▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%