1. Početna
  2. Valutne tablice
  3. EUR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

eur
EUR – Euro
IliSaznajte više o našem API-ju

Valutna tablica: EUR — Euro

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Apr 11, 2020, 16:00 UTC

USDAmerički dolar1.09366407980180160.9143575422
EUREuro11
GBPBritanska funta0.87836842945221351.138474433357812
INRIndijska rupija83.043118533156220.012041936980012796
AUDAustralski dolar1.72249573062033210.5805529629033475
CADKanadski dolar1.52597860126231040.6553171841156792
SGDSingapurski dolar1.5455864874255970.6470035861051348
CHFŠvicarski franak1.05607668907791940.9469009309097798
MYRMalezijski ringit4.7104972729124160.21229181168418718
JPYJapanski jen118.55058512416130.008435217750740517
CNYKineski juan7.6929067808371820.12998987619230903
NZDNovozelandski dolar1.799249221963710.5557873738628576
THBTajlandski baht35.752103608885180.027970382133024423
HUFMađarska forinta353.53966259031750.002828536953034325
AEDUAE dirham4.0164813330721160.24897414355343772
HKDHongkonški dolar8.479105899915220.11793696314254061
MXNMeksički pezo25.5250682707170.039177172393588665
ZARJužnoafrički rand19.691899103798960.05078230366349379
PHPFilipinski pezo55.1803638320773260.018122388664256726
SEKŠvedska kruna10.8591486996540480.09208824997781438
IDRIndonezijska rupija17306.9756928608620.000057780170131775285
BRLBrazilski real5.5717655132390730.17947632534497368
SARSaudijski rijal4.1012402992567560.24382867792
TRYTurska lira7.3250582940289120.1365176848920314
KESKenijski šiling115.766416307469710.008638083754307906
KRWJužnokorejski won1324.27227855713980.00075513171739089
EGPEgipatska funta17.2284022217364950.05804368780863113
IQDIrački dinar1302.0034533306220.0007680471180333088
NOKNorveška kruna11.146658650594550.08971298317695063
KWDKuvajtski dinar0.34089427769145162.9334607983801786
RUBRuski rubalj80.35053852416290.012445467303237569
DKKDanska kruna7.462821515839190.13399757690540862
PKRPakistanska rupija182.34299440178010.005484170111830946
ILSIzraelski šekel3.9128804767024320.25556620140944014
PLNPoljski zlot4.5518972685300170.21968861356199684
QARKatarski rijal3.98093725047855830.251197126978022
XAUUnca zlata0.00064726255615065251544.9680975632505
OMROmanski rijal0.42051383868379272.378043022626788
COPKolumbijski pezo4186.0091506932610.00023889102101804676
CLPČileanski pezo920.16868147937930.0010867572654095047
TWDTajvanski novi dolar32.9018495157987450.03039342817247468
ARSArgentinski pezo70.587392989626070.014166835714515845
CZKČeška kruna27.0426943496370950.03697856386168191
VNDVijetnamski dong25677.119412096210.000038945178544011865
MADMarokanski dirham11.1801657365931870.08944411232893935
JODJordanski dinar0.77540783257947731.2896439241184767
BHDBahreinski dinar0.41121769400547742.43180197393617
XOFCFA franak BCEAO655.9570.0015244901723741038
LKRŠrilankanska rupija208.84663086393690.004788202691435792
UAHUkrajinska grivnja29.7862082093951380.03357258476708629
NGNNigerijska naira421.92491489146050.002370089948959872
TNDTuniski dinar3.16179387457564330.31627615197850745
UGXUgandski šiling4152.9205999729330.00024079439419249135
RONRumunjski lej4.8325522972866660.2069299902996332
BDTBangladeška taka92.846992808236280.010770408063354012
PENPeruanski sol3.6856246581524620.2713244274041954
GELGruzijski lari3.47719556766620.287588080836987
XAFCFA franak BEAC655.9570.0015244901723741038
FJDFidžijski dolar2.4911141524786340.40142680695905075
VEFVenezuelanski bolivar10.9229699970204950.09155019195994993
VESVenezuelanski bolivar110270.868172636150.000009068578279754137
BYNBjeloruski rubalj2.70681849875159260.3694374042667465
UZSUzbekistanski som10499.1751651164980.00009524557732139752
BGNBugarski lev1.955830.5112918811962185
DZDAlžirski dinar139.641044075482450.007161218298106205
IRRIranski rijal45961.330236175420.00002175742074612358
DOPDominikanski pezo59.237356998967620.016881239316896394
ISKIslandska kruna155.845460018233130.006416612969559749
CRCKostarikanski kolon626.19958331317630.0015969349495716253
XAGUnca srebra0.0726976969425604213.755593946670903
SYPSirijska funta562.63854855650360.0017773400037476704
JMDJamajčanski dolar148.892317333476460.006716263255949494
LYDLibijski dinar1.55213007341232620.6442759000226833
GHSGanski cedi6.26923430959806450.1595091123758162
MURMauricijska rupija43.5265099718450160.02297450451797874
AOAAngolska kvanza611.86392117814160.0016343503275605856
UYUUrugvajski pezo47.2426161807188050.021167329010202685
AFNAfganistanski afgani83.501250821967570.011975868506833423
LBPLibanonska funta1648.6986003012160.000606538999800995
XPFCFP franak119.3317422430.00838000000003067
TTDTrinidadski dolar7.4026533202910570.1350866988811901
TZSTanzanijski šiling2536.82183496883730.00039419402112339676
ALLAlbanski lek126.452677542752170.007908096684326132
XCDIstočnokaripski dolar2.95294257211848030.3386452582728646
GTQGvatemalski kvecal8.4289808442507540.11863830497160055
NPRNepalska rupija133.491813042048620.007491096099541399
BOBBolivijski bolivijano7.5300078935576810.13280198562016818
ZWDZimbabveanski dolar395.7970304802720.0025265475053882287
BBDBarbadoski dolar2.1873281596036030.4571787711
CUCKubanski konvertibilni pezo1.09366407980180160.9143575422
LAKLaoski kip9785.2138493842690.00010219500722132145
BNDBrunejski dolar1.5455864874255970.6470035861051348
BWPBocvanska pula13.0942567143839990.07636935962172661
HNLHonduraška lempira27.1302689836334780.03685919961218434
PYGParagvajski gvarani7067.45578648216450.000141493633665553
ETBEtiopski bir36.255922608060930.027581700535119356
NADNamibijski dolar19.691899103798960.05078230366349379
PGKKina Papue Nove Gvineje3.734862793916810.26774745289941
SDGSudanska funta60.2747819064252250.016590686326372277
MOPMakaonska pataka8.7334790769126760.11450190596363166
BMDBermudski dolar1.09366407980180160.9143575422
NIONikaragvanska kordoba37.4249524500723250.026720140829412528
BAMKonvertibilna marka1.955830.5112918811962185
KZTKazahstanski tenge470.029443037605630.0021275262960920365
PABPanamska balboa1.09366407980180160.9143575422
GYDGvajanski dolar228.971557240466980.004367354670824007
YERJemenski rijal273.20755561040530.0036602208813946665
MGAMalagaški arijari4098.7360269437720.00024397765394656347
KYDKajmanski dolar0.89680889493952281.1150647653505221
MZNMozambički metikal73.134247808799880.013673484447592485
RSDSrpski dinar117.58058605917190.008504805372349093
SCRSejšelska rupija18.3808356678090730.054404490528759314
AMDArmenski dram537.1859505693920.0018615527806340553
AZNAzerbajdžanski manat1.85922898061265650.5378573647612132
SBDDolar Salomonskih Otoka9.07607533594860.11017978178730967
SLLSijeraleonski leone10616.7328390367820.00009419093568250009
TOPTonganska pa'anga2.6384886925035090.3790048457820594
BZDBelizeanski dolar2.20394407482145650.45373202134496576
GMDGambijski dalasi55.7767187028295550.017928627270597578
MWKMalavijska kvača808.34698839934830.0012370925040249784
BIFBurundski franak2073.25034992520430.00048233441756615473
HTGHaićanski gourd105.278182169075790.009498644252747537
SOSSomalski šiling634.34169224945450.001576437450380844
GNFGvinejski franak10312.46556157570.00009697002079948807
MNTMongolski tugrik3046.37585294093330.0003282589044403738
MVRMaldivska rufija17.1323551620833320.05836909114592496
CDFKongoanski franak1866.88458559323950.0005356517525062913
STNDobra Svetog Tome i Principa24.552646467031020.04072880702871632
TJSTadžikistanski somoni11.1851176864498130.08940451303533874
KPWSjevernokorejski won984.2976718310270.0010159528246569587
KGSKirgistanski som92.820488864777030.010773483443475743
LRDLiberijski dolar216.486211665111140.004619231831480008
LSLLesoto loti19.691899103798960.05078230366349379
MMKMjanmarski kjat1553.8055140710360.0006435811888580302
GIPGibraltarska funta0.87836842945221351.138474433357812
XPTUnca platine0.0014602438743901685684.8171168789344
MDLMoldavski lej19.6151596395723370.05098097687579171
CUPKubanski pezo28.9820981147477430.034504058196226414
KHRKambodžanski rijel4448.560549786320.00022479181497215626
MKDMakedonski denar61.6461899647903450.016221602674409516
VUVVanuatski vatu133.503745108168260.007490426573350235
ANGNizozemski gulden1.95383085417720960.5118150314097258
MRUMauritanijska ouguja40.826693375527120.024493778881427446
SZLSvazi lilangeni19.691899103798960.05078230366349379
CVEZelenortski eskudo110.270.009068649678062937
SRDSurinamski dolar8.1210936014522210.12313612538847958
SVCSalvadorski kolon9.5695606982657640.10449800482285714
XPDUnca paladija0.00050339913956691591986.4952507871178
BSDBahamski dolar1.09366407980180160.9143575422
XDRPosebna prava vučenja MMF-a0.79987717609926431.2501919418137022
RWFRuandski franak1017.28296339173570.0009830106627028213
AWGArupski florin1.9576587028452250.5108142693854748
BTNButanski ngultrum83.043118533156220.012041936980012796
DJFDžibutski franak194.672206103994230.005136840127376983
KMFKomorski franak491.967750.0020326535631654714
ERNEritrejska nakfa16.4049611970270240.06095716948
FKPFalklandska funta0.87836842945221351.138474433357812
SHPFunta Svete Helene0.87836842945221351.138474433357812
SPLSeborga luigino0.18227734590452425.486145275144581
WSTSamoanska tala3.0747040606628030.3252345527473085
JEPJerseyska funta0.87836842945221351.138474433357812
TMTTurkmenistanski manat3.82782427908757270.2612450120720711
GGPGuernseyska funta0.87836842945221351.138474433357812
IMPFunta otoka Man0.87836842945221351.138474433357812
TVDTuvaluanski dolar1.72249573062033210.5805529629033475
ZMWZambijska kvača20.450618513747520.04889827656448483
BCHBitcoin Cash0.004679237125490726213.71004998921208
BTCBitcoin0.000159824270875078426256.87196647134
CLFCLF0.0333152062055577830.016323291829902
CNHKineski juan (offshore)7.7035873745319660.12980965248813775
ETHEthereum0.00691542862795349144.60419647132326
LINKChainlink0.335156725106626142.983678754116785
LTCLitecoin0.02573682394304983538.85483314541022
MXVMXV3.94448880316787730.25351827572609287
XBTXBT0.000159824270875078426256.87196647134
XLMStellar Lumen22.3888539694286240.044665082070099386
XRPRipple5.7996694039853930.17242362113137416

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.19063▲
GBP / EUR1.14824▼
USD / JPY155.550▼
GBP / USD1.36713▲
USD / CHF0.767213▼
USD / CAD1.35624▼
EUR / JPY185.203▼
AUD / USD0.707054▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%