1. Početna
  2. Valutne tablice
  3. BRL

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

brl
BRL – Brazilski real
IliSaznajte više o našem API-ju

Valutna tablica: BRL — Brazilski real

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 5, 2020, 17:00 UTC

USDAmerički dolar0.234861319129367974.257831829042793
EUREuro0.213402521488843064.685980245328457
GBPBritanska funta0.180667955589006565.535015862330646
INRIndijska rupija16.717992770257570.05981579330379106
AUDAustralski dolar0.34803605603257332.873265521393014
CADKanadski dolar0.312292222118077063.20212906110067
SGDSingapurski dolar0.32446767904972493.0819710700576417
CHFŠvicarski franak0.228490159586929564.376556092427902
MYRMalezijski ringit0.96676447511424571.034378099052333
JPYJapanski jen25.772462352174110.03880110430797243
CNYKineski juan1.63791122375648770.6105337001760924
NZDNovozelandski dolar0.362563769776490462.7581354877694193
THBTajlandski baht7.2753081603220260.13745122240371702
HUFMađarska forinta71.927026875767750.013902979775977651
AEDUAE dirham0.86252819450260391.1593823904813596
HKDHongkonški dolar1.8235042425926550.5483946659637061
MXNMeksički pezo4.37487948602054550.2285777249854292
ZARJužnoafrički rand3.4772424457836830.28758420374528276
PHPFilipinski pezo11.9146611884730260.08393020868838984
SEKŠvedska kruna2.25078629382627150.444289181404259
IDRIndonezijska rupija3210.7628979673440.0003114524590504879
BRLBrazilski real11
SARSaudijski rijal0.88072994673512991.1354218210780782
TRYTurska lira1.4064084708848380.7110309847400541
KESKenijski šiling23.5790310424946870.042410563784312266
KRWJužnokorejski won278.029502729090950.003596740598332795
EGPEgipatska funta3.7055756446530960.26986360444238533
IQDIrački dinar279.5183392513960.003577582790017259
NOKNorveška kruna2.16395089223004170.46211769573451744
KWDKuvajtski dinar0.0714285635802752614.000001538266218
RUBRuski rubalj14.7818444843381260.0676505561304974
DKKDanska kruna1.59475784321557270.6270544485824009
PKRPakistanska rupija36.256616872966360.027581172383064217
ILSIzraelski šekel0.80824791916299251.23724413795656
PLNPoljski zlot0.9065390242264571.1030964727120187
QARKatarski rijal0.85489520163089951.1697340189678003
XAUUnca zlata0.000150716882383866376634.956775798103
OMROmanski rijal0.0903041772052419911.073684860969552
COPKolumbijski pezo789.7211092692190.0012662698112823221
CLPČileanski pezo182.91011736130120.005467166138353661
TWDTajvanski novi dolar7.0497323079638860.1418493577224667
ARSArgentinski pezo14.2296531403769930.07027578185742808
CZKČeška kruna5.3533434577201140.18679914858776514
VNDVijetnamski dong5451.2660497732350.00018344362408097812
MADMarokanski dirham2.26397453106287740.4417010820040126
JODJordanski dinar0.16651667526272196.00540455436219
BHDBahreinski dinar0.0883078559926423611.324020821922321
XOFCFA franak BCEAO139.9828777882570.007143730831942425
LKRŠrilankanska rupija42.600163399153710.02347408836511331
UAHUkrajinska grivnja5.7942082183764260.17258613469023837
NGNNigerijska naira85.26886998338340.011727609386577693
TNDTuniski dinar0.66424213582711641.5054751062348624
UGXUgandski šiling864.403362752520.0011568673180720856
RONRumunjski lej1.01704462344361170.9832410269414725
BDTBangladeška taka19.9296735322103340.05017643657753852
PENPeruanski sol0.78860224910884311.2680663809037396
GELGruzijski lari0.66980672183333821.4929679971901217
XAFCFA franak BEAC139.9828777882570.007143730831942425
FJDFidžijski dolar0.51471520891616541.9428219385739496
VEFVenezuelanski bolivar2.3456774248045630.4263160780017815
VESVenezuelanski bolivar17203.7533288235940.00005812685062884361
BYNBjeloruski rubalj0.5068088283041211.9731305852468883
UZSUzbekistanski som2241.82940376773740.00044606427158076653
BGNBugarski lev0.41737905360352392.395903654882304
DZDAlžirski dinar28.2543407960052520.03539279175613912
IRRIranski rijal9881.743837549120.00010119671349910452
DOPDominikanski pezo12.506935440778110.079955637792737
ISKIslandska kruna29.4938532646912850.0339053697401131
CRCKostarikanski kolon133.04194450695510.00751642652026724
XAGUnca srebra0.01333614266680442174.98420082811081
SYPSirijska funta120.953302220716720.008267653562489685
JMDJamajčanski dolar32.7695593843878750.03051612590422627
LYDLibijski dinar0.329249204218892033.0372131114861505
GHSGanski cedi1.26942432283282880.7877586572222081
MURMauricijska rupija8.6566180182809930.11551855446182402
AOAAngolska kvanza116.433589682215470.008588586873678979
UYUUrugvajski pezo8.8237000157457430.11333114206234537
AFNAfganistanski afgani18.2538339196484040.0547830118539427
LBPLibanonska funta354.053438587522240.0028244323907414878
XPFCFP franak25.4656946883128870.03926851445599619
TTDTrinidadski dolar1.58621853726008060.6304301560662176
TZSTanzanijski šiling542.59649351780040.0018429901629417628
ALLAlbanski lek25.936643033013730.03855549072897134
XCDIstočnokaripski dolar0.63471779624617591.575503327485321
GTQGvatemalski kvecal1.79814062731701040.5561300294360687
NPRNepalska rupija26.8741733781890380.03721044684528215
BOBBolivijski bolivijano1.62292102069323160.6161729297047674
ZWDZimbabveanski dolar84.996311392918270.011765216438360855
BBDBarbadoski dolar0.469722638258735952.1289159145213965
CUCKubanski konvertibilni pezo0.234861319129367974.257831829042793
LAKLaoski kip2084.75432299073460.0004796728271393753
BNDBrunejski dolar0.32446767904972493.0819710700576417
BWPBocvanska pula2.55627656810887640.3911939781773285
HNLHonduraška lempira5.78209198093034350.17294778486714754
PYGParagvajski gvarani1528.67308507076180.0006541621029153596
ETBEtiopski bir7.436685293065010.13446851125091144
NADNamibijski dolar3.4772424457836830.28758420374528276
PGKKina Papue Nove Gvineje0.80021421735770671.2496653749816922
SDGSudanska funta11.6843328624444050.08558468949598175
MOPMakaonska pataka1.87820936987043470.532422005790006
BMDBermudski dolar0.234861319129367974.257831829042793
NIONikaragvanska kordoba7.9141551835921820.12635587460721318
BAMKonvertibilna marka0.41737905360352392.395903654882304
KZTKazahstanski tenge88.869510006797630.011252453174587214
PABPanamska balboa0.234861319129367974.257831829042793
GYDGvajanski dolar49.2221194807510760.02031606949373772
YERJemenski rijal58.7676610835945540.017016161296219388
MGAMalagaški arijari850.06382057851720.0011763822618864577
KYDKajmanski dolar0.19258814137237685.192427700241732
MZNMozambički metikal15.002235245846580.0666567337208536
RSDSrpski dinar25.0914311464269350.039854243234045336
SCRSejšelska rupija3.224257069970750.3101489671259593
AMDArmenski dram112.366288669266770.008899466306512527
AZNAzerbajdžanski manat0.39844089219561952.509782553917778
SBDDolar Salomonskih Otoka1.93143485742724370.5177497942291691
SLLSijeraleonski leone2307.41381131583880.0004333856350758923
TOPTonganska pa'anga0.54209457833558521.8446965528973567
BZDBelizeanski dolar0.47315729933274042.11346205883377
GMDGambijski dalasi11.9998072119213650.08333467216094415
MWKMalavijska kvača173.701848911398260.005756991110152659
BIFBurundski franak442.862323939119050.0022580380988504937
HTGHaićanski gourd23.1686269706677130.0431618153836235
SOSSomalski šiling136.033182484908480.007351147578356038
GNFGvinejski franak2228.01080537045530.0004488308573681842
MNTMongolski tugrik645.73388865088740.0015486255523761813
MVRMaldivska rufija3.63232745727284770.2753055752167235
CDFKongoanski franak397.254886610974840.0025172755168126693
STNDobra Svetog Tome i Principa5.2226974065241050.19147193914600852
TJSTadžikistanski somoni2.2769585106213580.43918235459069055
KPWSjevernokorejski won211.38260984041840.004730758129795738
KGSKirgistanski som16.4051201202114920.06095657896268474
LRDLiberijski dolar45.922261614253090.0217759309939915
LSLLesoto loti3.4772424457836830.28758420374528276
MMKMjanmarski kjat340.38526382351720.0029378475106915307
GIPGibraltarska funta0.180667955589006565.535015862330646
XPTUnca platine0.00023871407083519144189.112089209026
MDLMoldavski lej4.09261726813850050.24434241818435257
CUPKubanski pezo6.2238249569282520.160672899209162
KHRKambodžanski rijel955.56885038884310.001046497067786457
MKDMakedonski denar13.1223459132632950.07620588625005371
VUVVanuatski vatu27.6558400655707930.0361587280527022
ANGNizozemski gulden0.420412909455789742.378613923379437
MRUMauritanijska ouguja8.7900427348549550.1137650896775192
SZLSvazi lilangeni3.4772424457836830.28758420374528276
CVEZelenortski eskudo23.5318960445747220.04249551324320719
SRDSurinamski dolar1.75116552046522790.5710482466182479
SVCSalvadorski kolon2.055036542381970.4866093518906049
XPDUnca paladija0.000096920892259433910317.692880119599
BSDBahamski dolar0.234861319129367974.257831829042793
XDRPosebna prava vučenja MMF-a0.170942729622816925.84991243679382
RWFRuandski franak222.81983655876070.004487930767044998
AWGArupski florin0.42040176124156872.3786769994652475
BTNButanski ngultrum16.717992770257570.05981579330379106
DJFDžibutski franak41.759792575675450.023946479096797223
KMFKomorski franak104.987158341192780.009524974442589897
ERNEritrejska nakfa3.52291978694051980.28385545526951955
FKPFalklandska funta0.180667955589006565.535015862330646
SHPFunta Svete Helene0.180667955589006565.535015862330646
SPLSeborga luigino0.0391435530316537825.546991076444723
WSTSamoanska tala0.62499643725763491.600009120672446
JEPJerseyska funta0.180667955589006565.535015862330646
TMTTurkmenistanski manat0.82234825497857761.2160298194176267
GGPGuernseyska funta0.180667955589006565.535015862330646
IMPFunta otoka Man0.180667955589006565.535015862330646
TVDTuvaluanski dolar0.34803605603257332.873265521393014
ZMWZambijska kvača3.42735109296001640.2917705169027065
BCHBitcoin Cash0.00055810641752931891791.7729819823603
BTCBitcoin0.00002465452037782293640560.51323146051
CLFCLF0.007469540643447606133.87704113735765
CNHKineski juan (offshore)1.63780705809154630.6105725305429135
ETHEthereum0.0011934461362617089837.9096212354838
LINKChainlink0.0827548723673761212.083880639204793
LTCLitecoin0.003289808908037128303.96902311163484
MXVMXV0.67830453083866791.4742640724566325
XBTXBT0.00002465452037782293640560.51323146051
XLMStellar Lumen3.45577007202418770.28937110373615177
XRPRipple0.85044055372296651.1758611411724293

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.16345▼
GBP / EUR1.15223▲
USD / JPY157.892▲
GBP / USD1.34056▼
USD / CHF0.801003▼
USD / CAD1.39165▲
EUR / JPY183.700▼
AUD / USD0.668859▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%