1. Početna
  2. Valutne tablice
  3. BRL

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

brl
BRL – Brazilski real
IliSaznajte više o našem API-ju

Valutna tablica: BRL — Brazilski real

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 22, 2020, 17:00 UTC

USDAmerički dolar0.23890187942453354.185818891039277
EUREuro0.215518984047442164.639962481355565
GBPBritanska funta0.18190198384766955.497466156484757
INRIndijska rupija16.9823696812408260.05888459730708997
AUDAustralski dolar0.34951447647935612.8611118202397683
CADKanadski dolar0.31382673327984133.1864716862992477
SGDSingapurski dolar0.3223057991958913.1026435220677495
CHFŠvicarski franak0.231666935176984674.3165417595568325
MYRMalezijski ringit0.97132360080808261.0295230128950439
JPYJapanski jen26.2615677660966860.03807845780216464
CNYKineski juan1.65001166823823970.6060563202366477
NZDNovozelandski dolar0.36269785448280832.7571158407483756
THBTajlandski baht7.26212491292560.13770074351380754
HUFMađarska forinta72.507176482712050.013791738259707725
AEDUAE dirham0.87736715218659931.139773693952152
HKDHongkonški dolar1.85668142850497950.5385953587122434
MXNMeksički pezo4.4665429011745650.22388680062538535
ZARJužnoafrički rand3.42760972533532240.2917485011810002
PHPFilipinski pezo12.178576205454910.08211140474303472
SEKŠvedska kruna2.27329714978200140.43988969945961326
IDRIndonezijska rupija3260.6976795637630.0003066828324095923
BRLBrazilski real11
SARSaudijski rijal0.89588204784200071.1162183709438074
TRYTurska lira1.41406116938796410.7071829858907881
KESKenijski šiling24.0907868368973970.04150964461104285
KRWJužnokorejski won278.500372201983050.0035906594741451463
EGPEgipatska funta3.7753639347929950.26487512654984097
IQDIrački dinar285.699892267558770.0035001763286053224
NOKNorveška kruna2.1465470488558160.46586446848814
KWDKuvajtski dinar0.0725607102966690813.781562996164679
RUBRuski rubalj14.811199592581560.06751647587686734
DKKDanska kruna1.61063613874911170.6208726949195629
PKRPakistanska rupija36.937135209063390.027073025407628973
ILSIzraelski šekel0.82679341461093561.2094919750547002
PLNPoljski zlot0.91398050581638421.0941152394785287
QARKatarski rijal0.86960284110530211.1499502447910102
XAUUnca zlata0.000153538823482475946513.010698653258
OMROmanski rijal0.0918577726387331410.886395035212685
COPKolumbijski pezo796.70255437557840.0012551735833001784
CLPČileanski pezo184.43430348180740.005421984853802644
TWDTajvanski novi dolar7.167491821535620.13951881981858363
ARSArgentinski pezo14.3596216640483460.06963971777220726
CZKČeška kruna5.4189483003485570.18453765280168444
VNDVijetnamski dong5536.0513946121550.00018063416119532937
MADMarokanski dirham2.2963028799002170.43548262241584346
JODJordanski dinar0.169381432511994255.903834825161181
BHDBahreinski dinar0.089827106663624611.132497050636376
XOFCFA franak BCEAO141.371186218808020.0070735772030111185
LKRŠrilankanska rupija43.3559349159627060.02306489300572831
UAHUkrajinska grivnja5.8280898393428410.17158280458366393
NGNNigerijska naira86.595831682581480.011547899945871729
TNDTuniski dinar0.67335396015269781.485103020368705
UGXUgandski šiling878.61641781077760.001138153100407195
RONRumunjski lej1.02978309177338830.9710782862805614
BDTBangladeška taka20.2765269352831650.049318110699712626
PENPeruanski sol0.79164113198103981.2631986383748823
GELGruzijski lari0.68852682181993191.4523762449177713
XAFCFA franak BEAC141.371186218808020.0070735772030111185
FJDFidžijski dolar0.51792146130800051.930794675846256
VEFVenezuelanski bolivar2.3860325207525290.4191057713180753
VESVenezuelanski bolivar17514.811675356230.00005709453338896156
BYNBjeloruski rubalj0.50563012581220971.977730259631323
UZSUzbekistanski som2279.46764804339770.00043869892203048344
BGNBugarski lev0.421518494569508742.3723751457721605
DZDAlžirski dinar28.644554841942840.034910649005295356
IRRIranski rijal10056.0958695415120.00009944217049768371
DOPDominikanski pezo12.75377197703980.07840817616939265
ISKIslandska kruna29.7165124572804050.033651324375212975
CRCKostarikanski kolon134.61931304459580.007428354649742765
XAGUnca srebra0.01341704956723907474.53203440805186
SYPSirijska funta123.034186004959550.008127822294526252
JMDJamajčanski dolar32.028426679044880.031222264209882854
LYDLibijski dinar0.33440078153458142.990423633015902
GHSGanski cedi1.34923563105206410.7411603851732346
MURMauricijska rupija8.7445984008869320.11435630936448421
AOAAngolska kvanza117.816677605175610.008487762686291119
UYUUrugvajski pezo8.9279729331432410.11200750802992558
AFNAfganistanski afgani18.615564305269140.053718489732645376
LBPLibanonska funta360.144583232484250.002776662614288078
XPFCFP franak25.7182558528225940.03888288559390195
TTDTrinidadski dolar1.61585452622096510.6188675922075251
TZSTanzanijski šiling550.40010380470970.0018168601224588707
ALLAlbanski lek26.3473773912050150.03795444173255015
XCDIstočnokaripski dolar0.64563734600188291.548857119546309
GTQGvatemalski kvecal1.83795760305139730.5440821911995081
NPRNepalska rupija27.299159262594630.03663116473224882
BOBBolivijski bolivijano1.65258065442572130.6051141875114738
ZWDZimbabveanski dolar86.458590163738680.011566230701959872
BBDBarbadoski dolar0.4778037588490672.0929094455196386
CUCKubanski konvertibilni pezo0.23890187942453354.185818891039277
LAKLaoski kip2123.558152206080.00047090775402648606
BNDBrunejski dolar0.3223057991958913.1026435220677495
BWPBocvanska pula2.57604613388226330.38819180559198185
HNLHonduraška lempira5.8851554470124710.16991904614985795
PYGParagvajski gvarani1558.78179097925360.0006415266112210501
ETBEtiopski bir7.6454293921291380.13079710094889974
NADNamibijski dolar3.42760972533532240.2917485011810002
PGKKina Papue Nove Gvineje0.81398081011868161.228530190845895
SDGSudanska funta10.8220530225564120.09240390875148176
MOPMakaonska pataka1.9123818713601290.5229081152546052
BMDBermudski dolar0.23890187942453354.185818891039277
NIONikaragvanska kordoba8.1444921535304270.12278236397668157
BAMKonvertibilna marka0.421518494569508742.3723751457721605
KZTKazahstanski tenge90.153692510263060.011092169074341136
PABPanamska balboa0.23890187942453354.185818891039277
GYDGvajanski dolar49.9800322454913440.02000799029276755
YERJemenski rijal59.78910714568580.01672545464783976
MGAMalagaški arijari873.04267753323560.0011454193772353486
KYDKajmanski dolar0.195899534742712685.104657350582091
MZNMozambički metikal15.1588706522758850.0659679749856474
RSDSrpski dinar25.335942076604210.03946961975901512
SCRSejšelska rupija3.2673978181987890.30605394740431935
AMDArmenski dram114.239259851363970.00875355811391893
AZNAzerbajdžanski manat0.40530463628313322.4672799432312225
SBDDolar Salomonskih Otoka1.98258016281347180.5043932239193314
SLLSijeraleonski leone2357.53386699047720.00042417206132294315
TOPTonganska pa'anga0.54835117975939731.8236488529828183
BZDBelizeanski dolar0.48169019042235372.0760231781410865
GMDGambijski dalasi12.2539133007895910.08160658358302275
MWKMalavijska kvača175.75779441936410.005689648093864707
BIFBurundski franak451.519997845645150.0022147413287813135
HTGHaićanski gourd23.671734481876760.04224447518898992
SOSSomalski šiling138.461463232371930.007222226146214831
GNFGvinejski franak2276.19035771882230.0004393305667994267
MNTMongolski tugrik656.22529679809650.0015238668866916208
MVRMaldivska rufija3.6948326168334050.2706482549288074
CDFKongoanski franak403.84913317242590.002476172208528782
STNDobra Svetog Tome i Principa5.297996403943020.18875059999205598
TJSTadžikistanski somoni2.3161334231096180.43175405614474915
KPWSjevernokorejski won215.014151013762470.00465085667750302
KGSKirgistanski som16.6516286767604060.060054185654261856
LRDLiberijski dolar46.2999252779010460.021598306995050377
LSLLesoto loti3.42760972533532240.2917485011810002
MMKMjanmarski kjat350.51498393166690.0028529450832120505
GIPGibraltarska funta0.18190198384766955.497466156484757
XPTUnca platine0.000234965972963837224255.935390925334
MDLMoldavski lej4.2011649179270660.23802921797543214
CUPKubanski pezo6.3308998047501380.15795542985053876
KHRKambodžanski rijel967.21560627985150.0010338956417858531
MKDMakedonski denar13.2664540396844330.07537809251881951
VUVVanuatski vatu27.810691078001840.03595739484485506
ANGNizozemski gulden0.427619743877618862.33852625917617
MRUMauritanijska ouguja8.9588684065708130.11162123993991895
SZLSvazi lilangeni3.42760972533532240.2917485011810002
CVEZelenortski eskudo23.7652783709114460.04207819426276924
SRDSurinamski dolar1.7815661724500550.561303877152525
SVCSalvadorski kolon2.0903914449646680.47837930183306027
XPDUnca paladija0.0000978380262163550610220.974795511926
BSDBahamski dolar0.23890187942453354.185818891039277
XDRPosebna prava vučenja MMF-a0.173216664944300885.773116578139624
RWFRuandski franak226.763891291035070.004409873169430543
AWGArupski florin0.4276343641699152.3384463078431716
BTNButanski ngultrum16.9823696812408260.05888459730708997
DJFDžibutski franak42.470751902673250.02354561563429859
KMFKomorski franak106.028389664106020.00943143627068149
ERNEritrejska nakfa3.58352819136800260.27905459273595185
FKPFalklandska funta0.18190198384766955.497466156484757
SHPFunta Svete Helene0.18190198384766955.497466156484757
SPLSeborga luigino0.03981697974482125.11491344669532
WSTSamoanska tala0.63069902136796451.5855423365506962
JEPJerseyska funta0.18190198384766955.497466156484757
TMTTurkmenistanski manat0.8362699039884931.1957861872472215
GGPGuernseyska funta0.18190198384766955.497466156484757
IMPFunta otoka Man0.18190198384766955.497466156484757
TVDTuvaluanski dolar0.34951447647935612.8611118202397683
ZMWZambijska kvača3.48757547459162160.2867321459522235
BCHBitcoin Cash0.00069452066078402071439.8419751417246
BTCBitcoin0.00002761955332260106736206.233617170794
CLFCLF0.0075980468166178886131.61277156293295
CNHKineski juan (offshore)1.65149827482387160.6055107748184887
ETHEthereum0.0014267030204595267700.9167189384025
LINKChainlink0.0901943375699626711.087170513606932
LTCLitecoin0.004121988378567938242.60136326425553
MXVMXV0.69272448933398941.4435753541230172
XBTXBT0.00002761955332260106736206.233617170794
XLMStellar Lumen3.83721639992032330.2606055785701229
XRPRipple1.01560284007168280.9846368684134622

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17806▼
GBP / EUR1.14475▼
USD / JPY155.124▲
GBP / USD1.34859▼
USD / CHF0.775587▲
USD / CAD1.36880▼
EUR / JPY182.746▲
AUD / USD0.708090▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%