1. Avaleht
  2. Valuutatabelid
  3. THB

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

thb
THB – Tai baat
VõiTutvu meie API-ga

Valuutatabel: THB — Tai baat

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Aug 31, 2025, 16:00 UTC

USDUSA dollar0.03095815687557232.301664599066136
EUREuro0.02667211636745001437.4923379241242
GBPSuurbritannia naelsterling0.02311918805680326243.2541141818227
INRIndia ruupia2.72920192816380870.36640747966670034
AUDAustraalia dollar0.0473662926171640221.112059752754057
CADKanada dollar0.0426557360178877323.443505923345192
SGDSingapuri dollar0.0397548465950763225.15416573444535
CHFŠveitsi frank0.02502517321055878339.95976337850375
MYRMalaisia ringgit0.130794551277825777.645578429913806
JPYJaapani jeen4.5603030163252840.21928367400590087
CNYHiina jüaan0.220752514607529844.529959723348448
NZDUus-Meremaa dollar0.0525595689761317619.026031215250605
THBTai baat11
HUFUngari forint10.5040638030278880.09520124960700842
AEDAraabia Ühendemiraatide dirhem0.113693831125538178.795551967070425
HKDHongkongi dollar0.241657740475442644.138083878598627
MXNMehhiko peeso0.58011487739336421.7237965081904287
ZARLõuna-Aafrika rand0.54529793584609751.8338598668054296
PHPFilipiini peeso1.76833386602364250.5655040709301385
SEKRootsi kroon0.29295634180728763.4134779053795654
IDRIndoneesia ruupia508.971308619773540.0019647472913783613
BRLBrasiilia reaal0.168182174105303645.945933362556436
SARSaudi Araabia riaal0.1160930882833958.613777226417636
TRYTürgi liir1.27424721363926570.784777074100078
KESKeenia šilling4.0039709576614550.24975206128469432
KRWLõuna-Korea vonn43.0023792910612460.023254527225842744
EGPEgiptuse nael1.50283107411353250.6654107818404441
IQDIraagi dinaar40.570237412855470.024648610995880702
NOKNorra kroon0.31181941660996133.2069843849744863
KWDKuveidi dinaar0.009475976101091245105.53002554373695
RUBVene rubla2.4890182696340380.40176482920996426
DKKTaani kroon0.197781976150937685.056072446342877
PKRPakistani ruupia8.7217092200511970.11465642510770727
ILSIisraeli uus seekel0.103460468296474659.665527485671301
PLNPoola zlott0.11294389098913948.85395386365925
QARKatari riaal0.11268769102708218.874083681062125
XAUKullaunts0.0000089787150712707111374.51094753099
OMROmaani riaal0.01191069859303573883.95813160654627
COPColombia peeso124.385010424841430.008039553934870967
CLPTšiili peeso29.9336524636403670.03340721621641977
TWDTaiwani uus dollar0.94719918272348771.0557441541753592
ARSArgentina peeso41.597234644852310.024040059598619275
CZKTšehhi kroon0.64788660781081241.5434799669327433
VNDVietnami dong815.55797587605870.0012261543992943197
MADMaroko dirhem0.27960023183869493.576534945711037
JODJordaania dinaar0.02194933322478054645.55947052054462
BHDBahreini dinaar0.01164026698521507385.90868244432482
XOFLääne-Aafrika CFA frank17.4957614360434060.05715670070465626
LKRSri Lanka ruupia9.3472386120398760.10698346768551864
UAHUkraina grivna1.28080629175258490.7807581883687149
NGNNigeeria naira47.4376868967638640.021080285853234102
TNDTuneesia dinaar0.0892809263730520911.200600627972793
UGXUganda šilling109.861352450785030.00910238202690954
RONRumeenia leu0.134429358331624957.438851248051718
BDTBangladeshi taka3.76513763439475160.2655945405195661
PENPeruu soll0.10946911139897369.134996961429398
GELGruusia lari0.0833714420022105611.994514860058262
XAFKesk-Aafrika CFA frank17.4957614360434060.05715670070465626
FJDFidži dollar0.0698010046870813514.326441352570937
VESVenezuela bolivar4.55596449317192050.21949249198467463
BYNValgevene rubla0.104987746200171559.524921109301477
UZSUsbekistani somm386.443152125441430.002587702730660356
BGNBulgaaria leev0.0521661253549497619.169527987669788
DZDAlžeeria dinaar4.0239173777108620.24851404890646214
IRRIraani riaal1300.4822684072440.0007689455091338867
DOPDominikaani peeso1.9463615478360690.5137791594330369
ISKIslandi kroon3.79735464373107860.263341218774724
CRCCosta Rica koloon15.6637198373214960.06384179558787362
XAGHõbeunts0.00077900312285355061283.6919014354141
SYPSüüria nael402.51411844294990.002484384905225963
JMDJamaica dollar4.9637379273387410.2014610792589004
LYDLiibüa dinaar0.16780150371117395.959422161801582
GHSGhana sedi0.35802205241331342.7931240359617973
MURMauritiuse ruupia1.41869127592320420.7048749907545998
AOAAngola kvanza28.2612967220460870.03538408056201892
UYUUruguay peeso1.23931551014888040.8068970264721925
AFNAfganistani afgaani2.11968186495687450.4717689085953214
LBPLiibanoni nael2789.8752636944820.00035843896428392776
XPFCFP frank3.18283011543584630.31418579180531075
TTDTrinidadi ja Tobago dollar0.208996105103989674.784778163700383
TZSTansaania šilling76.960512280779040.012993676501939696
ALLAlbaania lekk2.5931470121812750.38563181929235507
XCDIda-Kariibi dollar0.0836145557525451911.959640172692785
GTQGuatemala ketsaal0.237182188778504084.216168191844558
NPRNepali ruupia4.3687699865082160.2288973791452134
BOBBoliivia boliviaano0.21445043035201514.6630822720128124
BBDBarbadose dollar0.06191631375114416.150832299533068
CUCKuuba konverteeritav peeso0.03095815687557232.301664599066136
LAKLaose kiip670.27069869452370.0014919345302542466
BNDBrunei dollar0.0397548465950763225.15416573444535
BWPBotswana pula0.44481244301926092.2481385484908722
HNLHondurase lempiira0.80654574436207321.2398552803609881
PYGParaguay guaranii224.361876493741530.004457085203723969
ETBEtioopia birr4.3926508879505180.227652965261387
NADNamiibia dollar0.54529793584609751.8338598668054296
PGKPaapua Uus-Guinea kina0.12801627905001867.8115065319878525
SDGSudaani nael18.5542610191639630.05389597564500895
MOPMacau pataaka0.248907472689705924.017557163687987
BMDBermuda dollar0.03095815687557232.301664599066136
NIONicaragua kordoba1.13574667733209660.8804780326093758
BAMBosnia ja Hertsegoviina konverteeritav mark0.0521661253549497619.169527987669788
KZTKasahstani tenge16.659191871308990.0600269213371768
PABPanama balboa0.03095815687557232.301664599066136
GYDGuyana dollar6.4648839149714520.15468181844444084
YERJeemeni riaal7.4283109127935460.13462010566597737
MGAMadagaskari ariari138.649696559059660.007212421121845274
KYDKaimanisaarte dollar0.02538701273334364739.390219341820654
MZNMosambiigi metikal1.97025219431184180.5075492380554227
RSDSerbia dinaar3.1078211286669950.32176884016131246
SCRSeišelli ruupia0.45825292143876842.182201036188309
AMDArmeenia dramm11.937085052127550.08377254544414675
AZNAserbaidžaani manat0.05265571109633878518.99129228680251
SBDSaalomoni Saarte dollar0.25466530288505683.926722598921731
TOPTonga pa'anga0.0723782598815959813.816303426414313
BZDBelize dollar0.06243713250285532616.01611028428105
GMDGambia dalasi2.25216718486891840.4440167704771004
MWKMalawi kvatša53.670800517786360.018632105173624205
BIFBurundi frank91.223197647577560.01096212395298067
HTGHaiti gurd4.0944566357139350.24423265135536934
SOSSomaalia šilling17.6925869607239330.05652084696375474
GNFGuinea frank269.00662387037730.003717380581980973
MNTMongoolia tugrik111.319288497289240.008983169165911003
MVRMaldiivi ruupia0.477660767280284172.0935359746914592
CDFKongo frank88.407714090584250.01131123013739933
STNSão Tomé ja Príncipe dobra0.64965519369861271.5392780812030555
TJSTadžikistani somoni0.29284103175763783.414822007687856
KPWPõhja-Korea vonn27.862266367534070.035890834823301715
KGSKõrgõzstani somm2.70529750023843360.3696451129355881
LRDLibeeria dollar6.2177661118369590.16082946544037224
LSLLesotho loti0.54529793584609751.8338598668054296
MMKMyanmari kjatt65.001782022422080.015384193615723556
GIPGibraltari nael0.02311918805680326243.2541141818227
XPTPlaatinaunts0.00002261396409694989244220.46465240816
MDLMoldova leu0.51418955017987881.9448080958669236
CUPKuuba peeso0.74075718004893761.3499700400257149
KHRKambodža riaal123.897271464202060.008071202764856145
MKDMakedoonia denaar1.63731716400551060.6107552171221448
VUVVanuatu vatu3.70032798290968930.27024631454795184
MRUMauritaania ugia1.24020984893322380.8063151577615335
SZLSvaasimaa lilangeni0.54529793584609751.8338598668054296
CVERoheneemesaarte eskuudo2.9411342718387130.3400048782454358
SRDSuriname dollar1.18693621436780730.8425052567231893
SVCEl Salvadori koloon0.2708838726612553.691618811321844
XPDPallaadiumiunts0.00002794085926061889235789.879998767436
BSDBahama dollar0.03095815687557232.301664599066136
XDRIMF arvestusühik0.0226196499103861844.20934912616988
RWFRwanda frank44.8146094312002460.022314151851199508
AWGAruba floriin0.0554151008072738818.045622681042534
BTNBhutani ngultrum2.72920192816380870.36640747966670034
DJFDjibouti frank5.5244095295787020.18101482061491217
KMFKomooride frank13.1218210770325570.076208934272875
ERNEritrea nakfa0.464372353133582.153444306604409
FKPFalklandi saarte nael0.02311918805680326243.2541141818227
SHPSaint Helena nael0.02311918805680326243.2541141818227
SPLSeborga luigino0.005159692791956562193.80998836963678
WSTSamoa taala0.0825992945246088612.106640931443662
JEPJersey nael0.02311918805680326243.2541141818227
TMTTürkmenistani manat0.108431570083400089.222406345595205
GGPGuernsey nael0.02311918805680326243.2541141818227
IMPMani saare nael0.02311918805680326243.2541141818227
TVDTuvalu dollar0.0473662926171640221.112059752754057
ZMWSambia kvatša0.73270476408988661.364806193449729
ADACardano0.03736075762934116426.766052496072852
BCHBitcoin Cash0.0000566613297329077117648.721000969043
BTCBitcoin2.849028868521782e-73509967.943985242
CLFCLF0.00076246024177689461311.5437962634287
CNHHiina jüaan (offshore)0.21991127492872764.54728844768917
DOGEDogecoin0.141582580175055377.063015794482492
DOTPolkadot0.008108401987511327123.32886326309595
ETHEthereum0.000006909888906891365144720.12697666974
EURCEURC0.02651793958733158737.710320468402074
LINKChainlink0.001301351585899615768.4318448874117
LTCLitecoin0.00027983545080623793573.5286473493106
LUNATerra0.20657194681724534.840928380680375
MXVMXV0.0676797898861576514.77545958227815
SLESierra Leone leone0.70414086227390641.4201703857530232
SOLSOL0.000151305870807040156609.128876930999
UNIUniswap0.003154204879942923317.0371101632737
USDCUSDC0.0307720308792286432.497042652943904
USDPUSDP0.03102175616379968332.235441305122926
VEDVED4.55596449317192050.21949249198467463
XBTXBT2.849028868521782e-73509967.943985242
XCGKariibi kulden0.05563233746670559517.975156995667714
XLMStellar Lumen0.0860400969578942911.622488064946895
XRPRipple0.0109668908174021291.18354660859876
ZWGZimbabwe dollar0.82930107664866491.205834681948269

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17887▼
GBP / EUR1.14933▼
USD / JPY156.717▼
GBP / USD1.35490▼
USD / CHF0.777207▼
USD / CAD1.37010▲
EUR / JPY184.748▼
AUD / USD0.694124▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%