1. Avaleht
  2. Valuutatabelid
  3. AUD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

aud
AUD – Austraalia dollar
VõiTutvu meie API-ga

Valuutatabel: AUD — Austraalia dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 31, 2017, 17:00 UTC

USDUSA dollar0.78141410502038721.2797311868
EUREuro0.65125359247047141.5355001670034414
GBPSuurbritannia naelsterling0.57870045954872861.7280096870491537
INRIndia ruupia49.8932176469484150.02004280435621819
AUDAustraalia dollar11
CADKanada dollar0.98248668944605261.0178254939655436
SGDSingapuri dollar1.04500640219921540.9569319363934045
CHFŠveitsi frank0.76166601428017951.3129114090052456
MYRMalaisia ringgit3.16199539750092740.3162559948032646
JPYJaapani jeen88.036971352099580.011358864175376373
CNYHiina jüaan5.08384399466602050.19670155123744987
NZDUus-Meremaa dollar1.10123438417090560.9080719003819313
THBTai baat25.519947374857550.03918503378205269
HUFUngari forint203.348635303805960.004917662705264703
AEDAraabia Ühendemiraatide dirhem2.8697433006873720.34846322309053784
HKDHongkongi dollar6.1042521916134640.16382023032630996
MXNMehhiko peeso15.422853527820270.06483884439388378
ZARLõuna-Aafrika rand9.6845593370984330.10325715039705746
PHPFilipiini peeso39.105581979788940.025571796898888582
SEKRootsi kroon6.3947466424282340.15637836116369996
IDRIndoneesia ruupia10605.2599706245580.00009429283230867453
BRLBrasiilia reaal2.5883620090425070.3863447216836266
SARSaudi Araabia riaal2.9303028938264520.34126164981333335
TRYTürgi liir2.96580854897393480.3371761809594772
KESKeenia šilling80.716226029305350.012389082706083576
KRWLõuna-Korea vonn833.30215020215830.0012000449053892407
EGPEgiptuse nael13.9247933798967090.07181435104406682
IQDIraagi dinaar925.6874119171070.001080278274422022
NOKNorra kroon6.4104188688355240.15599604650821414
KWDKuveidi dinaar0.236246713464871834.232863117262762
RUBVene rubla45.1172433563764060.022164474724244657
DKKTaani kroon4.8515304379077430.20612052481139478
PKRPakistani ruupia86.48270461068050.011563005626404766
ILSIisraeli uus seekel2.7208830719417140.36752773770846614
PLNPoola zlott2.72159308128537350.36743185705326414
QARKatari riaal2.84434734227420940.3515745018681319
XAUKullaunts0.00059977908479302831667.280546044849
OMROmaani riaal0.30045372338033893.328299575552666
COPColombia peeso2330.2683211779490.00042913513045334656
CLPTšiili peeso480.882258155889130.002079511113250152
TWDTaiwani uus dollar23.2135140286635070.04307835508080437
ARSArgentina peeso14.5483478723017720.06873632722955948
CZKTšehhi kroon16.6328273224512450.06012206948425327
VNDVietnami dong17746.3642072111760.00005634957044292224
MADMaroko dirhem7.3068884243432740.13685716024736996
JODJordaania dinaar0.55402260045945451.8049805173483782
BHDBahreini dinaar0.29381170348766563.4035403904255324
XOFLääne-Aafrika CFA frank427.1943527561530.0023408549142755414
LKRSri Lanka ruupia119.947009622802440.00833701484634508
UAHUkraina grivna22.0786763725370820.04529257022145885
NGNNigeeria naira281.30887930909020.0035548113605800642
TNDTuneesia dinaar1.9193680557570670.5210048156217565
UGXUganda šilling2838.91295746743570.0003522475028230839
RONRumeenia leu3.05099660434406460.3277617544956234
BDTBangladeshi taka64.697820188263930.015456471285896558
PENPeruu soll2.5474577248147440.39254822180522037
GELGruusia lari2.0419132382278830.4897367729825146
XAFKesk-Aafrika CFA frank427.1943527561530.0023408549142755414
FJDFidži dollar1.60674370407552520.6223767969113478
VEFVenezuela bolivar7.8043733738911170.12813328528660825
BYNValgevene rubla1.5857066261503410.6306336768155687
UZSUsbekistani somm6360.7108148657950.0001572151335135174
BGNBulgaaria leev1.2737413137615220.7850887689642971
DZDAlžeeria dinaar90.353639245700990.011067622824584565
IRRIraani riaal28203.098532246770.000035457096987291065
DOPDominikaani peeso37.3188959596432640.02679607674035701
ISKIslandi kroon80.891991490458540.012362163195326365
CRCCosta Rica koloon445.097851276730350.0022466969838914608
XAGHõbeunts0.0461542503685430921.66647691198469
SYPSüüria nael402.494624784586850.0024845052291945393
JMDJamaica dollar96.882086137029030.010321825632301211
LYDLiibüa dinaar1.06282467406380790.9408889578903058
GHSGhana sedi3.57242585478577150.2799218348115911
MURMauritiuse ruupia26.503348178777070.037731081871412914
AOAAngola kvanza129.653756033086920.007712850214264564
UYUUruguay peeso22.5211766899795260.044402653278988555
AFNAfganistani afgaani54.306469620999630.01841401230790581
LBPLiibanoni nael1177.98176331823380.000848909576650083
XPFCFP frank77.715225831514050.012867491399535936
TTDTrinidadi ja Tobago dollar5.2941258030455620.18888859789178566
TZSTansaania šilling1748.10970850984020.0005720464769070132
ALLAlbaania lekk86.697892567136110.011534305741349267
XCDIda-Kariibi dollar2.1091098054343360.47413368304646747
GTQGuatemala ketsaal5.7297901550991570.1745264613417059
NPRNepali ruupia80.203347367469580.01246830753108441
BOBBoliivia boliviaano5.3823931719001530.18579096102096324
ZWDZimbabwe dollar282.79376460687810.003536145860182371
BBDBarbadose dollar1.56282821004077440.6398655934
CUCKuuba konverteeritav peeso0.78141410502038721.2797311868
LAKLaose kiip6499.04041870185850.0001538688691829591
BNDBrunei dollar1.04500640219921540.9569319363934045
BWPBotswana pula7.7138747254291720.1296365361889337
HNLHondurase lempiira18.411145486823420.05431492574515176
PYGParaguay guaranii4372.0099147730630.00022872775210801567
ETBEtioopia birr21.4888878879043650.04653567952033844
NADNamiibia dollar9.6845593370984330.10325715039705746
PGKPaapua Uus-Guinea kina2.53651609180272560.3942415359522875
SDGSudaani nael5.4793349008973290.18250390204041625
MOPMacau pataaka6.2873797573618690.15904876730709702
BMDBermuda dollar0.78141410502038721.2797311868
NIONicaragua kordoba24.0909967980003580.041509282840592285
BAMBosnia ja Hertsegoviina konverteeritav mark1.2737413137615220.7850887689642971
KZTKasahstani tenge260.132049009700670.003844201450020903
PABPanama balboa0.78141410502038721.2797311868
GYDGuyana dollar162.133027227714650.00616777480257312
YERJeemeni riaal195.272998462179830.005121035718584914
MGAMadagaskari ariari2531.7558475834430.0003949827946302557
KYDKaimanisaarte dollar0.64124530320464011.5594656132411011
MZNMosambiigi metikal46.029764348945220.021725073203050522
RSDSerbia dinaar77.445479430430640.012912309502819994
SCRSeišelli ruupia10.9794897656861570.09107891362358819
AMDArmeenia dramm378.282573009574150.002643526483507054
AZNAserbaidžaani manat1.32848207688924310.752738796703669
SBDSaalomoni Saarte dollar6.05744411401258450.16508612893129573
SLLSierra Leone leone6000.1927558214910.00016666131251029937
TOPTonga pa'anga1.7693377630827930.5651832119705947
BZDBelize dollar1.5742373183367980.6352282393206845
GMDGambia dalasi37.2461040310250840.02684844565667928
MWKMalawi kvatša565.23658139875220.0017691707028681134
BIFBurundi frank1375.78781567246230.0007268562699919075
HTGHaiti gurd48.835236422949690.020477017687377443
SOSSomaalia šilling464.15846580179630.0021544366281730544
GNFGuinea frank7071.8485130871220.00014140574393659673
MNTMongoolia tugrik1892.62116893633540.0005283677560058181
MVRMaldiivi ruupia12.2407711196524540.08169419967296901
CDFKongo frank1226.96935491523190.0008150162805566464
TJSTadžikistani somoni6.8958235780489450.1450153108880626
KPWPõhja-Korea vonn703.17958306023210.0014221118247603375
KGSKõrgõzstani somm53.883192027480560.018558662959128284
LRDLibeeria dollar98.180666399697690.010185304670157333
LSLLesotho loti9.6845593370984330.10325715039705746
MMKMyanmari kjatt1063.2110489097910.0009405470353467383
GIPGibraltari nael0.57870045954872861.7280096870491537
XPTPlaatinaunts0.00084038820894038081189.9262618889773
MDLMoldova leu13.3445761002376160.07493681271615618
CUPKuuba peeso20.707473783040260.04829174289811321
KHRKambodža riaal3148.2640033359230.00031763536950535056
MKDMakedoonia denaar40.006508628519730.024995932768977564
VUVVanuatu vatu82.771337963536140.01208147680831905
ANGHollandi Antillide kulden1.39261920978606570.7180713815901046
SZLSvaasimaa lilangeni9.6845593370984330.10325715039705746
CVERoheneemesaarte eskuudo71.813733641718880.013924913095161345
SRDSuriname dollar5.8007131616931840.17239259589731334
SVCEl Salvadori koloon6.83737341892838750.14625499277714288
XPDPallaadiumiunts0.00073423591586413931361.9600708623423
BSDBahama dollar0.78141410502038721.2797311868
XDRIMF arvestusühik0.54869578278843581.822503528126398
RWFRwanda frank658.78525088429920.0015179453375097306
AWGAruba floriin1.3987312479864930.7149336239106145
BTNBhutani ngultrum49.8932176469484150.02004280435621819
DJFDjibouti frank138.527542234622050.007218781073198533
KMFKomooride frank320.39576456711480.0031211398857007217
ERNEritrea nakfa11.7212115753058090.08531541245333334
FKPFalklandi saarte nael0.57870045954872861.7280096870491537
SHPSaint Helena nael0.57870045954872861.7280096870491537
SPLSeborga luigino0.130235683649121787.678387151513549
WSTSamoa taala1.9895337532302450.5026303265156375
JEPJersey nael0.57870045954872861.7280096870491537
TMTTürkmenistani manat2.74276350104184230.3645957807226721
GGPGuernsey nael0.57870045954872861.7280096870491537
IMPMani saare nael0.57870045954872861.7280096870491537
TVDTuvalu dollar11
ZMWSambia kvatša7.8838400380225850.12684174148348382
BCHBitcoin Cash0.00033031921894033543027.374559700164
BTCBitcoin0.0000563107190966922217758.608237321223
CLFCLF0.01779362220795445856.19991187364651
ETHEthereum0.0010803644914889007925.6135386510653
LTCLitecoin0.003523940395016606283.77324469339885
XBTXBT0.0000563107190966922217758.608237321223
XRPRipple0.40112344998562272.4929981032917485

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.18259▲
GBP / EUR1.15025▼
USD / JPY157.553▲
GBP / USD1.36027▼
USD / CHF0.775778▼
USD / CAD1.36652▼
EUR / JPY186.321▲
AUD / USD0.701852▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%