1. Hjem
  2. Valutatabeller
  3. BRL

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

brl
BRL – Brasiliansk real
EllerLæs om vores API

Valutabel: BRL — Brasiliansk real

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Aug 25, 2024, 16:00 UTC

USDAmerikansk dollar0.18230821796061155.485216251831579
EUREuro0.16350305870805886.116093533060685
GBPBritisk pund0.13799029770585957.246886314656722
INRIndisk rupee15.2801884340085260.0654442191154095
AUDAustralsk dollar0.26835049358145733.7264697621897684
CADCanadisk dollar0.24629462661395924.060177900541023
SGDSingaporeansk dollar0.237126270219837044.21716243869948
CHFSchweizisk franc0.154562089920039786.469891811875305
MYRMalaysisk ringgit0.79754782892789361.2538432978298661
JPYJapansk yen26.324472597196190.037987465705448156
CNYKinesisk yuan renminbi1.29884936812231080.769912219648423
NZDNewzealandsk dollar0.29249198780982953.4188970695845984
THBThailandsk baht6.1799724506360450.1618130190688924
HUFUngarsk forint64.083908330132940.015604541390459938
AEDEmiratisk dirham0.66952693046034571.4935918997499193
HKDHongkongsk dollar1.42120139916984360.7036300418674812
MXNMexicansk peso3.4832312271494510.28708975511176826
ZARSydafrikansk rand3.23295814663068050.30931424245073463
PHPFilippinsk peso10.2832264210015170.09724574360802674
SEKSvensk krone1.85649722664494290.5386487982032688
IDRIndonesisk rupiah2824.92091726503260.0003539922105034208
BRLBrasiliansk real11
SARSaudiarabisk riyal0.68365581735229321.4627243338217544
TRYTyrkisk lira6.1921596007858770.1614945454366333
KESKenyansk shilling23.4506682895746220.042642707988179866
KRWSydkoreansk won241.413709784245130.004142266820280067
EGPEgyptisk pund8.8931698835128880.1124458447436057
IQDIrakisk dinar238.88080625925190.00418618814822118
NOKNorsk krone1.91267581089190640.5228277548685507
KWDKuwaitisk dinar0.05585287555326054517.904181120386784
RUBRussisk rubel16.6395766452511930.06009768285092711
DKKDansk krone1.21516986728371810.8229302148804186
PKRPakistansk rupee50.7668377786462340.019697898150761405
ILSIsraelsk shekel0.67269728861545361.4865527435946728
PLNPolsk zloty0.69447261002581081.4399415982191635
QARQatarsk riyal0.66360191337662591.5069275417119723
XAUGuldunce0.0000725749231561708113778.864055400289
OMROmansk rial0.0701972154161206314.245579316389128
COPColombiansk peso734.35437123897410.001361740379257005
CLPChilensk peso165.717449352455760.006034367556992459
TWDNy taiwansk dollar5.7950687944364020.17256050540073958
ARSArgentinsk peso172.372777416582440.0058013800960185664
CZKTjekkisk koruna4.0776873369799940.24523704672772123
VNDVietnamesisk dong4552.2395194949480.00021967209671580417
MADMarokkansk dirham1.75670046218174350.5692490105900266
JODJordansk dinar0.129256526534073557.7365532465889695
BHDBahrainsk dinar0.0685478899531899314.588341095296753
XOFCFA-franc107.250975880962140.009323924484471825
LKRSri Lankansk rupee54.6832976751929040.01828711951389227
UAHUkrainsk hryvnia7.5483938314172210.13247851428179241
NGNNigeriansk naira290.037238308144370.0034478331328529946
TNDTunesisk dinar0.55631151450280881.7975540213179446
UGXUgandisk shilling677.24306870597010.0014765747280525614
RONRumænsk leu0.81067608235709131.2335383043402952
BDTBangladeshisk taka21.856094655180240.04575382820109558
PENPeruviansk sol0.68241755351143371.4653784839713173
GELGeorgisk lari0.49181288391978612.0332936218138977
XAFCentralafrikansk CFA-franc BEAC107.250975880962140.009323924484471825
FJDFijiansk dollar0.40966760464505992.4410033614115276
VEFVenezuelansk bolívar666216.44687565090.0000015010136790973724
VESVenezuelansk bolívar6.6621644687565090.15010136790973724
BYNHviderussisk rubel0.5970172834978431.6749933840124964
UZSUsbekisk som2311.19049912835730.0004326774449692226
BGNBulgarsk lev0.31978418731298273.127108968090624
DZDAlgerisk dinar24.497970922007990.04081970719875581
IRRIransk rial7657.4187243310840.0001305923100198958
DOPDominikansk peso10.863858119613610.09204833025153375
ISKIslandsk krone24.8405298693089240.04025679022392852
CRCCostaricansk colón95.868961128343570.01043090472902132
XAGSølvunce0.006112596493694164163.59659942082115
SYPSyrisk pund2377.29305151130530.00042064649933009935
JMDJamaicansk dollar28.7329287215714930.03480327430907666
LYDLibysk dinar0.86765967177189331.152525618665493
GHSGhanesisk cedi2.83537413012771020.352687142544733
MURMauritisk rupee8.3897620101761130.11919289233557276
AOAAngolansk kwanza164.81944303567710.006067245353957047
UYUUruguayansk peso7.3630267572150050.1358137126175867
AFNAfghansk afghani12.9111551692060860.07745240351421558
LBPLibanesisk pund16451.5490674263460.000060784549582627135
XPFCFP-franc19.511104857692170.05125286380723613
TTDTrinidadisk dollar1.23423321331547540.810219648289756
TZSTanzaniansk shilling492.706712951309840.0020296049834799424
ALLAlbansk lek16.3442991867221860.061183412551110296
XCDØstcaribisk dollar0.49223219718683072.0315615388735773
GTQGuatemalansk quetzal1.40986676861962960.7092868789148628
NPRNepalesisk rupee24.4597616357391450.04088347281924692
BOBBoliviansk boliviano1.26250258093891720.7920775886701987
ZWDZimbabwisk dollar65.97734407994530.015156718021087536
BBDBarbadisk eller bajansk dollar0.3646164359212232.7426081259157895
CUCCubansk konvertibel peso0.18230821796061155.485216251831579
LAKLaotisk kip4039.02823187642840.00024758430557823206
BNDBruneisk dollar0.237126270219837044.21716243869948
BWPBotswansk pula2.43528068117713130.41063028493152354
HNLHonduransk lempira4.5172727502127250.22137250843507478
PYGParaguayansk guaraní1390.55531747880.0007191371586806692
ETBEtiopisk birr20.0300882034666330.04992489248384482
NADNamibisk dollar3.23295814663068050.30931424245073463
PGKPapua Ny Guineansk kina0.68977377784354511.4497506749623361
SDGSudansk pund109.186697347967110.00915862485347551
MOPMacaosk pataca1.4638374411449390.6831359629781371
BMDBermudansk dollar0.18230821796061155.485216251831579
NIONicaraguansk córdoba6.6769116810610550.1497698408736606
BAMBosnisk-hercegovinsk konvertibel mark0.31978418731298273.127108968090624
KZTKasakhstansk tenge88.151038953798080.011344165784865249
PABPanamansk balboa0.18230821796061155.485216251831579
GYDGuyansk dollar38.099365581377720.026247156212196403
YERYemenitisk rial45.618498782468590.021920931786214428
MGAMadagaskisk ariary832.42171636785280.0012013141660495714
KYDCaymansk dollar0.14949348343530976.689254789040553
MZNMozambiquisk metical11.5965500739189040.08623254274985104
RSDSerbisk dinar19.0787156512711430.05241442968585644
SCRSeychellisk rupee2.69421110764232140.3711661633208433
AMDArmensk dram70.532057112975420.014177950295682432
AZNAserbajdsjansk manat0.309935050043787353.2264824512707446
SBDSalomonsk dollar1.54106874530509040.6489003187213603
SLLSierra Leonsk leone4103.7439606602470.00024367991999167297
TOPTongansk pa'anga0.42328337201249632.3624835420430306
BZDBelizisk dollar0.36738705696513622.721924959089935
GMDGambisk dalasi12.7614213151013140.07836117743535692
MWKMalawisk kwacha316.010046295809560.003164456357390371
BIFBurundisk franc525.25249064226680.0019038462792955492
HTGHaitisk gourde24.4253231336573150.040941116501424374
SOSSomalisk shilling104.110662073942830.009605164159745397
GNFGuineansk franc1570.21506621518940.0006368554356126369
MNTMongolsk tugrik617.44483452158090.00161957788629787
MVRMaldivisk rufiyaa2.81848381827603230.35480068876594256
CDFCongolesisk franc509.61529488312630.0019622644964557767
STNSão Toméansk dobra4.0197352839011950.24877260052544792
TJSTadsjikisk somoni1.94536447579815870.5140424904642676
KPWNordkoreansk won164.077396164550440.006094684724257307
KGSKirgisisk som15.5581290361229240.06427508074256205
LRDLiberiansk dollar35.6134704519985660.028079262911146076
LSLLesothisk loti3.23295814663068050.30931424245073463
MMKBurmesisk kyat382.084836068539630.0026172198046106616
GIPGibraltarsk pund0.13799029770585957.246886314656722
XPTPlatinunce0.000203176387140169864921.831784074926
MDLMoldovisk leu3.15393373323890770.31706436614730577
CUPCubansk peso4.3746442589121870.2285900157396257
KHRCambodjansk riel743.60986067171630.0013447912042165253
MKDMakedonsk denar10.0397123207256470.09960444762302934
VUVVanuatuisk vatu21.582130692202310.04633462813573375
ANGHollandsk gylden0.325876078983191543.0686511361012765
MRUMauritansk ouguiya7.26128882384063350.13771659883803947
SZLSwazisk lilangeni3.23295814663068050.30931424245073463
CVEKap Verdisk escudo18.0294822837376460.05546470964959359
SRDSurinamsk dollar5.2632370094411550.18999714400210507
SVCSalvadoransk colón1.59519690715535070.6268818573521805
XPDPalladiumunce0.00018990438761561575265.807770719304
BSDBahamansk dollar0.18230821796061155.485216251831579
XDRIMF's særlige trækningsrettigheder0.135441422256935457.3832656460368336
RWFRwandisk franc241.71631402111490.004137081123587901
AWGArubansk eller hollandsk gylden0.32633171014949463.0643666211349605
BTNBhutansk ngultrum15.2801884340085260.0654442191154095
DJFDjiboutisk franc32.4305505795572060.03083512250422156
KMFComorisk franc80.438231910721610.0124318993126291
ERNEritreisk nakfa2.73462326940917280.3656810834554386
FKPFalklandsøernes pund0.13799029770585957.246886314656722
SHPSankthelenansk pund0.13799029770585957.246886314656722
SPLSeborgiansk luigino0.03038470287189643732.911297642634665
WSTSamoansk tala0.489023875584539972.044889932633003
JEPJersey pund0.13799029770585957.246886314656722
TMTTurkmensk manat0.63807881680690751.5672045108850798
GGPGuernsey pund0.13799029770585957.246886314656722
IMPIsle of Man pund0.13799029770585957.246886314656722
TVDTuvaluansk dollar0.26835049358145733.7264697621897684
ZMWZambisk kwacha4.7674166547293980.2097572065592326
ADACardano0.46901466620426442.1321294877471524
BCHBitcoin Cash0.00050859172559706341966.2136634764274
BTCBitcoin0.000002836251654642715352578.02260355867
CLFCLF0.004395929087787503227.48319639143813
CNHKinesisk yuan renminbi offshore1.29706832482181760.7709694091383916
DOGEDogecoin1.62660042101849940.614779135107962
DOTPolkadot0.0373072032772208826.804475065290738
ETHEthereum0.0000658967754007899415175.24937931959
LINKChainlink0.01492869090206324166.98510985057595
LTCLitecoin0.0027896515179217304358.46771310883753
LUNATerra0.422783067385257062.3652792108837213
MXVMXV0.42604793991556912.34715370340289
SLESierra Leonsk leone4.1037439606602460.243679919991673
UNIUniswap0.02706424031447749636.94912505876137
VEDVED6.6621644687565090.15010136790973724
XBTXBT0.000002836251654642715352578.02260355867
XLMStellar Lumen1.78256112017893490.5609905818542812
XRPRipple0.30171928978802833.3143389695188064
ZWGZimbabwisk dollar2.5405190093292640.39362035722929517
ZWLZimbabwisk dollar6348.0563291710580.0001575285328526034

Live valutakurser

ValutaKursÆndring
EUR / USD1.16345▼
GBP / EUR1.15228▲
USD / JPY157.891▲
GBP / USD1.34062▼
USD / CHF0.800946▼
USD / CAD1.39165▲
EUR / JPY183.698▼
AUD / USD0.669070▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%