Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

inr
INR – Indijska rupija
AliSpoznajte naš API

Valutna tabela: INR — Indijska rupija

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

31. mar. 2025, 16:00 UTC

USDAmeriški dolar0.01170159146791274885.45846116249463
EUREvro0.01083998129163696192.25108172202283
GBPBritanski funt0.009076092102946465110.1795782433014
INRIndijska rupija11
AUDAvstralski dolar0.01876736576109778353.28398309755677
CADKanadski dolar0.01682549896380964459.43360147303346
SGDSingapurski dolar0.01573589448454785463.54897721143009
CHFŠvicarski frank0.01035016768932033296.61679211553599
MYRMalezijski ringit0.0518900557009447519.27151525454603
JPYJaponski jen1.75417783470684880.5700676295269208
CNYKitajski juan renminbi0.0849609939187049411.77010712653446
NZDNovozelandski dolar0.02065820448854958648.40691748183049
THBTajski baht0.39745146700848632.516030466629648
HUFMadžarski forint4.3722836854963790.22871343031038285
AEDEmirati dirham0.0429740946659095623.269832855682676
HKDHongkonški dolar0.0910369159559429210.984554886327075
MXNMehiški peso0.23941746301313574.176804763590426
ZARJužnoafriški rand0.215184929791546884.6471655843590725
PHPFilipinski peso0.67047306680577461.4914842213784019
SEKŠvedska krona0.117677608872326598.497793331991835
IDRIndonezijska rupija194.644574126295850.005137569359375753
BRLBrazilski real0.0671712176375298714.88732875732895
SARSavdski rial0.043880968004672822.788922976665233
TRYTurška lira0.44409806780990222.2517548993886947
KESKenijski šiling1.51245533479146380.6611765498105631
KRWJužnokorejski von17.2550396691886760.05795408293297882
EGPEgiptovski funt0.59178617268529131.6897995359749551
IQDIraški dinar15.2581434425614530.0655387730338525
NOKNorveška krona0.12326011147992848.112924676064726
KWDKuvajtski dinar0.0036095188063566624277.0452388941476
DKKDanska krona0.0808781532830075612.364278354635717
PKRPakistanska rupija3.2614297247250460.3066139958248847
ILSIzraelski šekel0.0435832367941642422.944601492606424
PLNPoljski zlot0.0454147297278363122.019287706716533
QARKatarski rial0.042593792943202423.477599220465557
XAUZlato (unča)0.0000037573766969677842266143.13140521775
OMROmanski rial0.004504876848075754221.98165093617314
COPKolumbijski peso49.176679784077880.02033484172560535
CLPČilski peso11.153291180504850.08965963353919497
TWDTajvanski novi dolar0.38925159795218452.569032485058262
ARSArgentinski peso12.5572007670637140.07963558268678003
CZKČeška krona0.270712573101383753.6939547673890014
VNDVietnamski dong298.843531084016660.003346232713730252
MADMaroški dirham0.112683975193086668.874376310264848
JODJordanski dinar0.008296428350750137120.53379571578932
BHDBahrajnski dinar0.0043997983919351925227.28314138961338
XOFZahodnoafriški frank CFA7.1105616081183060.14063586747610415
LKRŠrilanška rupija3.44786950233024170.29003417888181393
UAHUkrajinska grivna0.482857643268033652.071003770866896
NGNNigerijska naira17.956291423382830.05569078694600555
TNDTunizijski dinar0.0362845261630784427.559957528605036
UGXUgandski šiling42.735642278883940.02339967171837988
RONRomunski lev0.0539569489941291318.5332940175844
BDTBangladeška taka1.41717379521700430.7056297564737819
PENPerujski sol0.04289092902415570623.314953132323406
GELGruzijski lari0.03231129303745193530.948931658070833
XAFSrednjeafriški frank CFA7.1105616081183060.14063586747610415
FJDFidžijski dolar0.02708748437926848736.91741861290574
VESVenezuelski bolivar0.80982640539854581.234832543534886
UZSUzbekistanski som150.529397004118120.006643220659235368
BGNBolgarski lev0.02120116060962231847.16722911603914
DZDAlžirski dinar1.56641761317846570.6383993588854441
DOPDominikanski peso0.73431397377393241.3618152938866208
ISKIslandska krona1.549230133260320.6454818935747928
CRCKostariški kolon5.8179449960433570.17188199625126668
XAGSrebro (unča)0.00034604464911799872889.800499874244
JMDJamajški dolar1.82914368023561220.5467039089412538
LYDLibijski dinar0.0561596625939820117.80637478593325
GHSGanski cedi0.180775075245455725.531736046256397
MURMavricijska rupija0.53364438965204421.8739070800538853
AOAAngolska kvanza10.7788993056938890.09277385117344551
UYUUrugvajski peso0.49337365588134542.026861361727219
AFNAfganistanski afgani0.83364463682367881.1995518903716123
LBPLibanonski funt1042.74907673680970.0009590034863702886
XPFFrank CFP1.29355385341256410.7730640648333807
TTDTrinidadski dolar0.0792276060161538512.621863139422747
TZSTanzanijski šiling30.9514246143137650.03230869055176029
ALLAlbanski lek1.07396843040002920.9311260663663292
XCDVzhodnokaribski dolar0.0316708036828648631.574822351004592
GTQGvatemalski kvecal0.0902681563513266911.078103734698717
NPRNepalska rupija1.600750.6247071685147587
BOBBolivijski boliviano0.0806174641804407212.404260170746209
BBDBarbadoški dolar0.02340318293582549542.729230581247315
LAKLaoški kip251.255634914412040.003980010240728097
BNDBrunejski dolar0.01573589448454785463.54897721143009
BWPBocvanska pula0.160430587914135756.233225303239624
HNLHonduraška lempira0.29836162104179243.3516375078949143
PYGParagvajski gvarani92.886565622697860.010765819505718047
ETBEtiopski bir1.52257117735614230.6567837450702586
NADNamibijski dolar0.215184929791546884.6471655843590725
PGKKina Papue Nove Gvineje0.0476730876887476120.97619534377322
SDGSudanski funt7.0222996750834850.1424034926262402
MOPMakaška pataka0.0937680234346212210.664616394492304
BMDBermudski dolar0.01170159146791274885.45846116249463
NIONikaragovska kordoba0.42840066552935662.3342634138169283
BAMBosansko-hercegovska konvertibilna marka0.02120116060962231847.16722911603914
KZTKazahstanski tenge5.8999231012673770.16949373455141942
PABPanamska balboa0.01170159146791274885.45846116249463
GYDGvajanski dolar2.44720118890868750.40863007280817115
YERJemenski rial2.8787638562824050.3473713197481178
MGAMalagaški ariarij54.3427409212703840.018401721794797956
KYDKajmanski dolar0.009703299382409474103.05772918980936
MZNMozambiški metikal0.74679335660421061.3390585108404829
RSDSrbski dinar1.27038295213394710.7871642155778564
SCRSejšelska rupija0.169939992042397995.884430074296532
AMDArmenski dram4.560539196456240.21927231779458195
AZNAzerbajdžanski manat0.01989270479589870550.26968480456065
SBDDolar Salomonovih otokov0.0994611655978515510.054175355668674
TOPTongovska pa'anga0.0281227226608725335.5584347951954
BZDBelizejski dolar0.02346480315430667442.61702062548359
GMDGambijski dalasi0.84397633869414011.1848673406499415
MWKMalavijska kvača20.2082159843228130.04948482343893112
BIFBurundijski frank34.575776003883720.028921982832364343
HTGHaitijski gurd1.53406719085870980.6518619301415604
SOSSomalski šiling6.6817064316307770.14966236697650515
GNFGvinejski frank100.994842711672150.009901495691763955
MNTMongolski tugrik40.852004580588740.024478602953921152
MVRMaldivska rufija0.180716347594623385.533533702458204
CDFKongoški frank33.9394373185309850.029464248054990542
STNDobra Sao Tome in Principa0.26815935945465853.7291258527528073
TJSTadžikistanski somoni0.127190014372348537.862252433375013
KGSKirgiški som1.01134256205763480.9887846487598053
LRDLiberijski dolar2.33298455192426160.4286355000401495
LSLLesotski loti0.215184929791546884.6471655843590725
MMKMjanmarski kjat24.5648490185700650.04070857505552097
GIPGibraltarski funt0.009076092102946465110.1795782433014
XPTPlatina (unča)0.0000117836860739248784863.08899664393
MDLMoldavski lev0.210043803935006074.760911682543277
KHRKamboški riel46.5402383988760060.02148678293027719
MKDMakedonski denar0.66482516855331621.5041548474707065
VUVVanuatujski vatu1.4420312949233560.6934662260940392
ANGNizozemski gulden0.02094785055253186847.7375947232512
MRUMavretanska uguija0.461379298232446442.167414107722259
SZLSvazijski lilangeni0.215184929791546884.6471655843590725
CVEZelenortski eskudo1.19532473702880780.83659274255938
SRDSurinamski dolar0.430794344159654842.321293242488333
SVCSalvadorski kolon0.102388925344236539.766681275713673
XPDPaladij (unča)0.00001189265499701856584085.51330638074
BSDBahamski dolar0.01170159146791274885.45846116249463
XDRPosebne pravice črpanja (SDR)0.008808146621937336113.53126178774392
RWFRuandski frank16.653721010165530.060046640590988284
AWGArubski ali nizozemski gulden0.02094584872756381847.742157074019346
BTNButanski ngultrum11
DJFDžibutski frank2.07606623464017040.4816802004264198
KMFKomorski frank5.3329212060887310.18751448996813883
ERNEritrejska nakfa0.17552387201869125.697230744166308
FKPFunt Falklandskih otokov0.009076092102946465110.1795782433014
SHPFunt Svete Helene0.009076092102946465110.1795782433014
SPLSeborški luigino0.0019502652368510634512.7507690259708
WSTSamoanska tala0.0330873189138062230.223059251341567
JEPJerseyjski funt0.009076092102946465110.1795782433014
TMTTurkmenistanski manat0.04092087192148826524.437406952584567
GGPGuernseyjski funt0.009076092102946465110.1795782433014
IMPFunt otoka Man0.009076092102946465110.1795782433014
TVDTuvalujski dolar0.01876736576109778353.28398309755677
ZMWZambijska kvača0.329108635381694663.0385103655521433
ADACardano0.0167191732601556259.81156989282209
BCHBitcoin Cash0.0000384182655574363926029.285432081047
BTCBitcoin1.4012247354161657e-77136613.954384688
CLFCLF0.00028778208774075733474.8514330774815
CNHKitajski juan renminbi (offshore)0.0850390380471007811.759305172832828
DOGEDogecoin0.0698261987949182914.321272205251082
DOTPolkadot0.0028784784292771033347.40576473631535
ETHEthereum0.000006345728691932176157586.31491311293
LINKChainlink0.00086057988684918751162.007171305463
LTCLitecoin0.000140265510450891947129.336333539441
LUNATerra0.05781270482287985417.29723601522691
MXVMXV0.02841857708964672435.18825016627288
SLESierraleonski leone0.267067239615227273.7443753919077962
UNIUniswap0.0019421806515854344514.8851622961455
VEDVED0.80982640539854581.234832543534886
XBTXBT1.4012247354161657e-77136613.954384688
XCGKaribski gulden0.02094785055253186847.7375947232512
XLMStellar Lumen0.04358615500460978622.943065289751697
XRPRipple0.005515203230087319181.31698113038848
ZWGZimbabvejski dolar0.31264434569536983.19852258250775

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,11874▲
GBP / EUR1,19825▼
USD / JPY157,900▲
GBP / USD1,34052▲
USD / CHF0,818958▼
USD / CAD1,39827▲
EUR / JPY176,649▲
AUD / USD0,698408▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,60 %
NZD2,75 %
GBP3,75 %