Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

gbp
GBP – Britanski funt
AliSpoznajte naš API

Valutna tabela: GBP — Britanski funt

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

4. mar. 2022, 17:00 UTC

USDAmeriški dolar1.3212023006603030.7568863598710247
EUREvro1.2108488973304480.8258668791826086
GBPBritanski funt11
INRIndijska rupija101.000832316665150.009900908508008403
AUDAvstralski dolar1.79512854246252780.5570631719933641
CADKanadski dolar1.6862218549598760.5930417738677661
SGDSingapurski dolar1.79813750902508260.5561309938649697
CHFŠvicarski frank1.21333383344762140.8241754844654376
MYRMalezijski ringit5.5207638542604580.18113435502739078
JPYJaponski jen151.48896050204490.006601141077778412
CNYKitajski juan renminbi8.34972702647870.11976439431238824
NZDNovozelandski dolar1.9304119437696610.5180241467255039
THBTajski baht43.244618753355640.023124264447871988
HUFMadžarski forint466.93423890067730.002141629198908912
AEDEmirati dirham4.8521154491749630.20609567321198768
HKDHongkonški dolar10.3233607441205990.09686767950732748
MXNMehiški peso27.6591282030665370.03615442947652743
ZARJužnoafriški rand20.351873947696290.04913552445194827
PHPFilipinski peso68.771276005313850.014540954568339426
SEKŠvedska krona13.0397292616720150.07668870878625707
IDRIndonezijska rupija19009.2533073982670.00005260595899423399
BRLBrazilski real6.7195904158488920.14881859430619312
SARSavdski rial4.95450862747613650.20183636263227325
TRYTurška lira18.8040508690341460.053180030567071324
KESKenijski šiling150.696288331947160.00663586350446299
KRWJužnokorejski von1611.45994565764070.0006205552937847907
EGPEgiptovski funt20.772763833687350.04813995903512331
IQDIraški dinar1929.0095528406890.000518400750544436
NOKNorveška krona11.8583089111912550.0843290563173179
KWDKuvajtski dinar0.400967765414639132.493966064743145
DKKDanska krona9.0084926313530590.11100636265379303
PKRPakistanska rupija235.287885962595740.0042501125627818015
ILSIzraelski šekel4.32769248021208950.2310700227829017
PLNPoljski zlot5.87248445281892550.17028567858020932
QARKatarski rial4.8091763744035040.2079358131513804
XAUZlato (unča)0.00067286726628010181486.177215200894
OMROmanski rial0.50800228460388651.9684950841899211
COPKolumbijski peso5039.6159307373690.00019842781944966298
CLPČilski peso1066.77337580714060.0009374062220510344
TWDTajvanski novi dolar37.220898359114890.026866627192922484
ARSArgentinski peso142.898182775298920.006997989621550722
CZKČeška krona31.0685084819483460.032186932970439425
VNDVietnamski dong30242.7427748934970.00003306578399463709
MADMaroški dirham12.8906599763704060.07757554708859583
JODJordanski dinar0.93673243116815491.0675407050367063
BHDBahrajnski dinar0.4967720650482742.012995637954853
XOFZahodnoafriški frank CFA794.26481014618880.001259025941003158
LKRŠrilanška rupija266.4483080257020.0037530731848503186
UAHUkrajinska grivna39.499181784710850.0253169801200053
NGNNigerijska naira549.51558621529520.0018197845977169591
TNDTunizijski dinar3.8799377014033750.2577360970611202
UGXUgandski šiling4732.146407944680.00021132059615085568
RONRomunski lev5.9929693367444390.16686219198031638
BDTBangladeška taka113.603558967712740.008802541127115655
PENPerujski sol4.9736907480688680.20105793678231193
GELGruzijski lari4.4250183236791830.22598776476219193
XAFSrednjeafriški frank CFA794.26481014618880.001259025941003158
FJDFidžijski dolar2.8086486916102260.3560431046385834
VEFVenezuelski bolivar576419.63955234260.000001734847203986001
VESVenezuelski bolivar5.76419639552342660.17348472039860008
UZSUzbekistanski som14412.0887093171330.00006938619517055287
BGNBolgarski lev2.36821459886581030.422259030274926
DZDAlžirski dinar188.779497990642030.0052971853969522205
DOPDominikanski peso72.296862117258390.013831858959218707
ISKIslandska krona174.337360445848280.005736005165172927
CRCKostariški kolon850.23397775693970.001176146832708531
XAGSrebro (unča)0.05157149254521939419.390557663677676
JMDJamajški dolar204.666841205486260.0048859893185921426
LYDLibijski dinar6.1033410659866550.16384468591685067
GHSGanski cedi9.2055403850863460.10863023333427266
MURMavricijska rupija58.4583973525400960.017106182264446712
AOAAngolska kvanza627.53577592424290.0015935346451398519
UYUUrugvajski peso56.420694023294220.01772399324948278
AFNAfganistanski afgani118.70503915976030.008424242197958762
LBPLibanonski funt1991.7124682454070.0005020805040603812
XPFFrank CFP144.49270851145780.00692076444757559
TTDTrinidadski dolar8.9639347995566150.11155815190104498
TZSTanzanijski šiling3059.22721471948530.00032687993725621147
ALLAlbanski lek146.19688770973580.006840090891575158
XCDVzhodnokaribski dolar3.570319508412160.2800869775502903
GTQGvatemalski kvecal10.1934099107716740.0981025985174275
NPRNepalska rupija161.677082330901730.0061851685197616135
BOBBolivijski boliviano9.088223678482330.11003250309162649
ZWDZimbabvejski dolar478.14311260896370.0020914240394336136
BBDBarbadoški dolar2.6424046013206060.37844317993551235
LAKLaoški kip15169.957926063580.00006591976094290248
BNDBrunejski dolar1.79813750902508260.5561309938649697
BWPBocvanska pula15.3470338794371980.06515917068117345
HNLHonduraška lempira32.5675455707901660.030705414929914153
PYGParagvajski gvarani9215.1590080880670.00010851684698248923
ETBEtiopski bir67.823451010780790.014744162750448164
NADNamibijski dolar20.351873947696290.04913552445194827
PGKKina Papue Nove Gvineje4.6351466960087840.21574290213103212
SDGSudanski funt589.78163922613360.0016955427797178014
MOPMakaška pataka10.6330615664442170.09404629078381309
BMDBermudski dolar1.3212023006603030.7568863598710247
NIONikaragovska kordoba47.149571990545590.021209100269256306
BAMBosansko-hercegovska konvertibilna marka2.36821459886581030.422259030274926
KZTKazahstanski tenge674.65462197285060.0014822399008781147
PABPanamska balboa1.3212023006603030.7568863598710247
GYDGvajanski dolar276.257842403335360.0036198067403277697
YERJemenski rial330.553174055033540.003025231879435866
MGAMalagaški ariarij5282.2921102551230.0001893117569281306
KYDKajmanski dolar1.08336952236097580.923046088485774
MZNMozambiški metikal84.310594802009530.011860905528520422
RSDSrbski dinar142.35284007404960.007024798377607476
SCRSejšelska rupija18.991920332046920.05265396982066119
AMDArmenski dram662.87959358987090.0015085695949462407
AZNAzerbajdžanski manat2.2447383652670650.44548621588735854
SBDDolar Salomonovih otokov10.6627402770703150.09378452199107293
SLLSierraleonski leone14952.4201339783690.00006687880564080509
TOPTongovska pa'anga2.99304287694243330.3341081438237056
BZDBelizejski dolar2.66435321642631040.3753256114222337
GMDGambijski dalasi70.398597027542150.01420482853669326
MWKMalavijska kvača1075.88192119528280.0009294700285408835
BIFBurundijski frank2664.70296878163660.0003752763485144549
HTGHaitijski gurd138.263125197326080.007232586407784593
SOSSomalski šiling773.09272201545980.0012935059036553738
GNFGvinejski frank11826.9650865747040.00008455254519480598
MNTMongolski tugrik3809.8805594909190.0002624754199994189
MVRMaldivska rufija20.3320828045247740.049183352714728096
CDFKongoški frank2639.70496289391940.0003788302155191222
STNDobra Sao Tome in Principa29.6679767038864060.033706376743547976
TJSTadžikistanski somoni14.9242153505038040.0670051976947815
KGSKirgiški som129.045906702599780.0077491803153788355
LRDLiberijski dolar203.80781583603390.004906583174437791
LSLLesotski loti20.351873947696290.04913552445194827
MMKMjanmarski kjat2350.23217603682770.00042548987721131864
GIPGibraltarski funt11
XPTPlatina (unča)0.0011902974017571387840.1261722690326
MDLMoldavski lev24.242040665803430.041250652689921063
KHRKamboški riel5368.6801465664330.00018626552014642836
MKDMakedonski denar74.299143446059360.013459105362715154
VUVVanuatujski vatu149.09217708366740.006707260029067931
ANGNizozemski gulden2.3647330101895370.42288072086406425
MRUMavretanska uguija48.0908834829802460.020793961923238697
SZLSvazijski lilangeni20.351873947696290.04913552445194827
CVEZelenortski eskudo133.520307908628520.007489497408022205
SRDSurinamski dolar27.0611777482487670.0369533066632591
SVCSalvadorski kolon11.5605201307776520.08650129827097425
XPDPaladij (unča)0.00044997651959255852222.3381809021344
BSDBahamski dolar1.3212023006603030.7568863598710247
XDRPosebne pravice črpanja (SDR)0.95531639881782121.0467736147285587
RWFRuandski frank1346.59790087254150.0007426121779575328
AWGArubski ali nizozemski gulden2.36495211818194260.4228415418273881
BTNButanski ngultrum101.000832316665150.009900908508008403
DJFDžibutski frank234.888963782750780.004257330714460053
KMFKomorski frank595.69860760964160.0016787012546708774
ERNEritrejska nakfa19.8180345099045460.05045909065806831
FKPFunt Falklandskih otokov11
SHPFunt Svete Helene11
SPLSeborški luigino0.220200382562582314.541318177391421
WSTSamoanska tala3.42932641989981860.291602454113777
JEPJerseyjski funt11
TMTTurkmenistanski manat4.61567784038190.21665290225655356
GGPGuernseyjski funt11
IMPFunt otoka Man11
TVDTuvalujski dolar1.79512854246252780.5570631719933641
ZMWZambijska kvača23.8223781521646850.04197733717484173
ADACardano1.5178591728862420.6588226482819736
BCHBitcoin Cash0.004384450657017555228.0787442320613
BTCBitcoin0.00003242638953165626430839.079356144477
CLFCLF0.0386712973959842225.858972088788622
CNHKitajski juan renminbi (offshore)8.3583526915623740.11964079967688902
DOGEDogecoin10.4587369421648720.09561383994356476
DOTPolkadot0.0770939561893346412.9711854136024
ETHEthereum0.00049336595114295572026.893014573363
LINKChainlink0.0929602031416010410.7572914667232
LTCLitecoin0.01259197097864648679.41568493890304
LUNATerra0.01457127377931384968.62818001674314
MXVMXV4.0226772628777020.24859066105756403
UNIUniswap0.142419423524655537.021514167461019
VEDVED5.76419639552342660.17348472039860008
XBTXBT0.00003242638953165626430839.079356144477
XLMStellar Lumen7.3133866967957640.1367355565155789
XRPRipple1.78922312559557330.5589017857496856

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,12346▲
GBP / EUR1,19920▲
USD / JPY158,416▲
GBP / USD1,34725▲
USD / CHF0,817129▼
USD / CAD1,39571▼
EUR / JPY177,974▲
AUD / USD0,701047▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %