Ste novi pri Xe? Za vaša prva 3 nakazila velja poseben tečaj. Začni.

Prenesi aplikacijo

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

eur
EUR – Evro
AliSpoznajte naš API

Valutna tabela: EUR — Evro

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

21. feb. 2022, 17:00 UTC

USDAmeriški dolar1.13461498856370070.8813562398518033
EUREvro11
GBPBritanski funt0.83357773514407461.1996481645795891
INRIndijska rupija84.515148491162380.011832198343762817
AUDAvstralski dolar1.5731666506684390.6356605637267353
CADKanadski dolar1.44582504103700860.6916466181017009
SGDSingapurski dolar1.52680479402874570.6549625753802635
CHFŠvicarski frank1.0383609847686190.9630562151974853
MYRMalezijski ringit4.74237038124895350.21086501466733593
JPYJaponski jen130.265920215513030.007676604889026935
CNYKitajski juan renminbi7.1883289278027450.13911439084711857
NZDNovozelandski dolar1.68678635067668230.5928433079855273
THBTajski baht36.561001384036720.02735154842986933
HUFMadžarski forint356.41259815085650.0028057369610058965
AEDEmirati dirham4.1668735455001910.23998808437081098
HKDHongkonški dolar8.8520110947223040.1129686790153499
MXNMehiški peso23.0278840547609040.04342561381766445
ZARJužnoafriški rand17.1448322576770520.058326613230772414
PHPFilipinski peso58.276590020157170.01715954896561573
SEKŠvedska krona10.6450536161105870.09394034413190422
IDRIndonezijska rupija16263.3991295037340.00006148776107854855
BRLBrazilski real5.7783368012380190.17306017880192587
SARSavdski rial4.25480620711387750.23502833062714756
TRYTurška lira15.4967762716322960.0645295500478093
KESKenijski šiling128.983425854866880.007752934094999209
KRWJužnokorejski von1352.85751000335150.0007391761457550119
EGPEgiptovski funt17.830209414094090.05608459086350039
IQDIraški dinar1655.1873924849690.0006041611992335672
NOKNorveška krona10.1849579505352480.09818400869759578
KWDKuvajtski dinar0.343162160061997462.9140742085879596
DKKDanska krona7.439735387489020.13441338272348277
PKRPakistanska rupija200.02564744808560.004999358896011266
ILSIzraelski šekel3.64907227197308840.2740422566252135
PLNPoljski zlot4.5297953998606080.22076052265644766
QARKatarski rial4.129998558371870.24213083512412178
XAUZlato (unča)0.00059831145082051451671.370318299301
OMROmanski rial0.43625946310274292.2922138877810228
COPKolumbijski peso4465.224431670930.00022395290881846902
CLPČilski peso907.88920672049260.0011014559844942239
TWDTajvanski novi dolar31.589567675210530.03165602043945463
ARSArgentinski peso121.496046471094220.008230720497048564
CZKČeška krona24.3698634761932950.04103428814760867
VNDVietnamski dong25772.01049992240.000038801784595074996
MADMaroški dirham10.7126386570821880.0933476832375835
JODJordanski dinar0.80444202689166371.243097658465167
BHDBahrajnski dinar0.42661523569995142.344032552797349
XOFZahodnoafriški frank CFA655.9570.0015244901723741038
LKRŠrilanška rupija229.740714552633080.00435273304493402
UAHUkrajinska grivna32.497788178493580.03077132494394745
NGNNigerijska naira471.96888948899480.002118783721280251
TNDTunizijski dinar3.26560431356017580.30622203548898297
UGXUgandski šiling3987.78143130401350.00025076600040062824
RONRomunski lev4.9452813202152010.20221296529930952
BDTBangladeška taka97.562515591824080.010249838208187837
PENPerujski sol4.249303861340360.2353326645095626
GELGruzijski lari3.3864364752994150.2952956617653913
XAFSrednjeafriški frank CFA655.9570.0015244901723741038
FJDFidžijski dolar2.4209174410531160.4130665437169939
VEFVenezuelski bolivar499954.3890431450.0000020001824604718133
VESVenezuelski bolivar4.999543890431450.20001824604718133
UZSUzbekistanski som12353.4506224911040.00008094904254357618
BGNBolgarski lev1.955830.5112918811962185
DZDAlžirski dinar159.885797346822270.006254464227556201
DOPDominikanski peso64.266217219724440.015560274795403428
ISKIslandska krona141.616974310606370.007061300418738753
CRCKostariški kolon725.1211530295230.0013790798900598137
XAGSrebro (unča)0.04744411528269977521.07742960410191
JMDJamajški dolar177.059842542648080.005647808027159698
LYDLibijski dinar5.20679742647294750.19205663637223425
GHSGanski cedi7.4828737366418520.13363849707943593
MURMavricijska rupija49.604006651011090.020159661840131148
AOAAngolska kvanza591.87370949283980.001689549618375299
UYUUrugvajski peso48.7306593834526040.02052096180622519
AFNAfganistanski afgani104.204822711770020.00959648482648442
LBPLibanonski funt1710.43209525977860.0005846475886247452
XPFFrank CFP119.3317422430.00838000000003067
TTDTrinidadski dolar7.6910671422049010.13002096867838767
TZSTanzanijski šiling2625.2285348330830.00038091921778672194
ALLAlbanski lek121.264730011838740.00824642086699383
XCDVzhodnokaribski dolar3.0659186856206310.3261665107721443
GTQGvatemalski kvecal8.7403479343062250.1144119213006337
NPRNepalska rupija135.287623947228160.007391659124637087
BOBBolivijski boliviano7.8079890170408050.1280739506443358
ZWDZimbabvejski dolar410.61716436120320.0024353584964128304
BBDBarbadoški dolar2.26922997712740140.44067811992590167
LAKLaoški kip13013.2989688101040.00007684446521952435
BNDBrunejski dolar1.52680479402874570.6549625753802635
BWPBocvanska pula13.0545642041268270.07660156129025576
HNLHonduraška lempira27.9028895087885330.03583858222586701
PYGParagvajski gvarani7869.1828636056830.0001270779974659017
ETBEtiopski bir57.739173128270370.017319264302217346
NADNamibijski dolar17.1448322576770520.058326613230772414
PGKKina Papue Nove Gvineje3.98108677064591850.2511876926103153
SDGSudanski funt504.296485211338850.0019829604792524448
MOPMakaška pataka9.1175714275639720.10967832914111642
BMDBermudski dolar1.13461498856370070.8813562398518033
NIONikaragovska kordoba40.364815551504210.024774051022827842
BAMBosansko-hercegovska konvertibilna marka1.955830.5112918811962185
KZTKazahstanski tenge484.956917065685560.0020620388426474466
PABPanamska balboa1.13461498856370070.8813562398518033
GYDGvajanski dolar237.00023927440520.004219405022803261
YERJemenski rial283.985011529655760.003521312602427867
MGAMalagaški ariarij4518.709108773540.0002213021409274602
KYDKajmanski dolar0.93038836774111481.0748199726829077
MZNMozambiški metikal72.414524640288680.01380938430470119
RSDSrbski dinar117.596939336381250.008503622676263204
SCRSejšelska rupija14.7919019269660770.06760455855760984
AMDArmenski dram541.48087811803410.0018467872835613158
AZNAzerbajdžanski manat1.9276680588663090.5187615136332732
SBDDolar Salomonovih otokov9.1723665378408090.10902311806603858
SLLSierraleonski leone12903.241999250040.00007749990274212649
TOPTongovska pa'anga2.5501907630535730.3921275280609243
BZDBelizejski dolar2.2863943465758640.43736987081761025
GMDGambijski dalasi60.351761781419760.016569524575301888
MWKMalavijska kvača912.01055840113510.0010964785339252223
BIFBurundijski frank2271.95326547590550.0004401498988538966
HTGHaitijski gurd117.590622772016540.008504079461665828
SOSSomalski šiling654.13510258491060.00152873618316515
GNFGvinejski frank10193.8562973050050.00009809830262806182
MNTMongolski tugrik3261.53390064848330.00030660420233595374
MVRMaldivska rufija17.462079357817430.057266948540828824
CDFKongoški frank2266.22173212935830.00044126308817116173
STNDobra Sao Tome in Principa24.491468643612570.04083054448679631
TJSTadžikistanski somoni12.8063211801283230.0780864376220478
KGSKirgiški som96.216278396917220.010393251710222458
LRDLiberijski dolar174.714727383373490.005723615947988846
LSLLesotski loti17.1448322576770520.058326613230772414
MMKMjanmarski kjat2017.49102960787330.0004956651530660652
GIPGibraltarski funt0.83357773514407461.1996481645795891
XPTPlatina (unča)0.001055520347349037947.4000217158507
MDLMoldavski lev20.3634790538757180.049107522214367046
KHRKamboški riel4615.35615627491550.0002166680026719989
MKDMakedonski denar61.526748880210670.016253093462600263
VUVVanuatujski vatu129.124530562728240.007744461843477553
ANGNizozemski gulden2.03093625677321030.49238374501660565
MRUMavretanska uguija41.285887058443940.024221351925523816
SZLSvazijski lilangeni17.1448322576770520.058326613230772414
CVEZelenortski eskudo110.270.009068649678062937
SRDSurinamski dolar23.4891405283730460.04257286463044819
SVCSalvadorski kolon9.927881149932380.10072642741163466
XPDPaladij (unča)0.00048103774521999552078.838947539688
BSDBahamski dolar1.13461498856370070.8813562398518033
XDRPosebne pravice črpanja (SDR)0.80909026360111951.2359560422210183
RWFRuandski frank1179.20292677272550.0008480304596400783
AWGArubski ali nizozemski gulden2.0309608295290240.49237778762670575
BTNButanski ngultrum84.515148491162380.011832198343762817
DJFDžibutski frank201.70247048196820.0049577974806679324
KMFKomorski frank491.967750.002032653563165472
ERNEritrejska nakfa17.019224828455510.05875708265678689
FKPFunt Falklandskih otokov0.83357773514407461.1996481645795891
SHPFunt Svete Helene0.83357773514407461.1996481645795891
SPLSeborški luigino0.18910249733754015.28813746026337
WSTSamoanska tala2.9785397454815260.33573498608403995
JEPJerseyjski funt0.83357773514407461.1996481645795891
TMTTurkmenistanski manat3.96383362047319430.25228102280453996
GGPGuernseyjski funt0.83357773514407461.1996481645795891
IMPFunt otoka Man0.83357773514407461.1996481645795891
TVDTuvalujski dolar1.5731666506684390.6356605637267353
ZMWZambijska kvača19.9691266372067950.05007730273675485
ADACardano1.19976413123894820.8334971632860371
BCHBitcoin Cash0.0037393960436454318267.42286410110444
BTCBitcoin0.00002916056071741248234292.893394291816
CLFCLF0.0328792751271327130.414295818060108
CNHKitajski juan renminbi (offshore)7.1758808296504370.13935571447452727
DOGEDogecoin8.2543969163873960.12114755446454326
DOTPolkadot0.0662927236442049115.084611779824144
ETHEthereum0.00041803673506068552392.13426986227
LINKChainlink0.0773273738580871212.932031053262222
LTCLitecoin0.0102010128280639598.02948166567398
LUNATerra0.02140718204553012546.71329453232742
MXVMXV3.37139070017204960.2966135013509315
UNIUniswap0.121476319976772588.23205708068214
VEDVED4.999543890431450.20001824604718133
XBTXBT0.00002916056071741248234292.893394291816
XLMStellar Lumen5.8481293963367530.17099484847691576
XRPRipple1.45158159840563420.6889037454720869

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1,12500▲
GBP / EUR1,19835▲
USD / JPY158,477▲
GBP / USD1,34814▲
USD / CHF0,817352▼
USD / CAD1,39610▼
EUR / JPY178,287▲
AUD / USD0,701018▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %