Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. AMD

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

amd
AMD – Armenski dram
IliSaznajte više o našem API-ju

Valutna tablica: AMD — Armenski dram

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

8. ruj 2024. 16:00 UTC

USDAmerički dolar0.0025891441910616754386.2280067105692
EUREuro0.0023356585191435034428.1447787867143
GBPBritanska funta0.0019716516790374513507.18897796805277
INRIndijska rupija0.217463404952930044.598474857029164
AUDAustralski dolar0.0038817901827125014257.6130993512957
CADKanadski dolar0.0035143577820245233284.5470103001089
SGDSingapurski dolar0.0033725385400852747296.51254926050893
CHFŠvicarski franak0.002182553811723975458.17885205318765
MYRMalezijski ringit0.01121279234122302589.18385087036455
JPYJapanski jen0.36854353477530362.713383645733163
CNYKineski juan0.0183509061084939154.49322197431655
NZDNovozelandski dolar0.0041944224413204435238.41184668208828
THBTajlandski baht0.0872838470400491411.456873567238185
HUFMađarska forinta0.91885620327608851.0883095705667563
AEDUAE dirham0.009508632041674002105.16759883201341
HKDHongkonški dolar0.02018426973835915349.54353132229264
MXNMeksički pezo0.05172265030351711619.33388939143361
ZARJužnoafrički rand0.0462146978683036721.638137781397237
PHPFilipinski pezo0.14546413400194826.874546821188287
SEKŠvedska kruna0.0266647469514949437.50269979381656
IDRIndonezijska rupija39.813349352117730.025117203557926945
BRLBrazilski real0.01449546341541373368.98710109099729
SARSaudijski rijal0.009709290716481281102.99413512281846
TRYTurska lira0.087919256552081811.374072520820485
KESKenijski šiling0.332402544649934853.008400555576782
KRWJužnokorejski won3.46257726228265070.2888022199223839
EGPEgipatska funta0.125318041526733067.979696999866362
IQDIrački dinar3.3925960859311370.2947595218148519
NOKNorveška kruna0.0277482616223466736.03829362754257
KWDKuvajtski dinar0.00079315447645295221260.7884462457766
DKKDanska kruna0.01743097927330081257.36912334763137
PKRPakistanska rupija0.72117030931060771.3866350112998074
ILSIzraelski šekel0.009652742180014027103.59750435171645
PLNPoljski zlot0.009999233068668067100.00766990154811
QARKatarski rijal0.009424484855464498106.10659525015637
XAUUnca zlata0.0000010367201940364605964580.4198204235
OMROmanski rijal0.00099704292886696741002.965841336835
COPKolumbijski pezo10.8082746044220280.09252170550800648
CLPČileanski pezo2.44448330943737830.40908440492897447
TWDTajvanski novi dolar0.0830395723497685812.04245122780653
ARSArgentinski pezo2.47523018888606570.40400282951058897
CZKČeška kruna0.0584643896931394217.104428956646515
VNDVijetnamski dong63.706010609144270.015697105978512826
MADMarokanski dirham0.02519588896721099539.689014398395045
JODJordanski dinar0.0018357032314627276544.7503620741456
BHDBahreinski dinar0.00097351821583918991027.202145506833
XOFCFA franak BCEAO1.5320915552418150.6527025076136307
LKRŠrilankanska rupija0.77362384063825841.2926178686207186
UAHUkrajinska grivnja0.106674230824800089.374335228555646
NGNNigerijska naira4.1901782172650730.23865333361708407
TNDTuniski dinar0.007855786742368519127.29469788260828
UGXUgandski šiling9.6261612591906350.10388357031160725
RONRumunjski lej0.01160480252632652386.17122072791945
BDTBangladeška taka0.310646901818717963.2190889210398854
PENPeruanski sol0.009836740054230967101.65969563970343
GELGruzijski lari0.006973859987280688143.392612100595
XAFCFA franak BEAC1.5320915552418150.6527025076136307
FJDFidžijski dolar0.0057450477874823064174.0629559564094
VEFVenezuelanski bolivar9488.9167165382950.00010538610780059789
VESVenezuelanski bolivar0.0948891671653829410.538610780059788
UZSUzbekistanski som32.902671774621280.030392668621255465
BGNBugarski lev0.004568151001496438218.906949370198
DZDAlžirski dinar0.34398921761434682.907067863740776
DOPDominikanski pezo0.15485506106964846.457651387643282
ISKIslandska kruna0.357472806842374372.79741558199403
CRCKostarikanski kolon1.3568311877437910.7370113607595147
XAGUnca srebra0.0000926929245361784910788.309949263661
JMDJamajčanski dolar0.40667238267478992.4589818305898725
LYDLibijski dinar0.0123227738175282281.15056032088937
GHSGanski cedi0.0404495606500217624.72214738380507
MURMauricijska rupija0.118943951423552498.40732116288165
AOAAngolska kvanza2.38283395759063140.41966835196991054
UYUUrugvajski pezo0.104547157554068869.565061579821794
AFNAfganistanski afgani0.181852861098018765.498951151838077
LBPLibanonska funta233.660829369138550.004279707483277803
XPFCFP franak0.27871820037409963.5878532462457975
TTDTrinidadski dolar0.01756404753680323756.93448494173263
TZSTanzanijski šiling7.0358550637261680.14212913582537656
ALLAlbanski lek0.232299851593147284.304781054063745
XCDIstočnokaripski dolar0.006990689428430202143.04740758946224
GTQGvatemalski kvecal0.0200225687423880649.94364174078154
NPRNepalska rupija0.34810454547840272.8727002074209986
BOBBolivijski bolivijano0.01793001031104715655.772416337310936
ZWDZimbabveanski dolar0.93701128274522021.0672230083187877
BBDBarbadoski dolar0.005178288382123351193.1140033552846
LAKLaoski kip57.370231812191210.017430642485002118
BNDBrunejski dolar0.0033725385400852747296.51254926050893
BWPBocvanska pula0.03452074780252640428.968086257007876
HNLHonduraška lempira0.0641640644694244215.585047616123536
PYGParagvajski gvarani20.0697138621244060.04982632073729768
ETBEtiopski bir0.2872140241434263.4817241357985718
NADNamibijski dolar0.0462146978683036721.638137781397237
PGKKina Papue Nove Gvineje0.01010986367228596798.9133021389088
SDGSudanska funta1.55080035612425270.6448283275477132
MOPMakaonska pataka0.02078979783050992748.100515846886054
BMDBermudski dolar0.0025891441910616754386.2280067105692
NIONikaragvanska kordoba0.0948257115320998310.545663025807995
BAMKonvertibilna marka0.004568151001496438218.906949370198
KZTKazahstanski tenge1.24059100041637230.8060674304943175
PABPanamska balboa0.0025891441910616754386.2280067105692
GYDGvajanski dolar0.54108786585311011.8481286739323617
YERJemenski rijal0.64771699268318651.5438841520236655
MGAMalagaški arijari11.7617234910142210.08502155324123925
KYDKajmanski dolar0.0021231096523211471.0072317304691
MZNMozambički metikal0.1647760405425746.068843484205613
RSDSrpski dinar0.272425590014853343.670727114679195
SCRSejšelska rupija0.038079491314713926.260855002902847
AMDArmenski dram11
AZNAzerbajdžanski manat0.004401544523746686227.19297614846784
SBDDolar Salomonskih Otoka0.02131002667834146646.92626692093042
SLLSijeraleonski leone58.462862059205840.01710487589518439
TOPTonganska pa'anga0.005998996831623142166.69453711470476
BZDBelizeanski dolar0.005217638668977977191.65757988294703
GMDGambijski dalasi0.181238279224830745.517598182222169
MWKMalavijska kvača4.4879723121867310.22281777391642543
BIFBurundski franak7.4591687128537080.13406319638229805
HTGHaićanski gourd0.34595929519569772.8905134618057686
SOSSomalski šiling1.4785812809355810.6763239957746822
GNFGvinejski franak22.354689533345640.04473334324363298
MNTMongolski tugrik8.7683193013968240.11404694168022558
MVRMaldivska rufija0.04002816867269541624.982406968873754
CDFKongoanski franak7.3218924385116420.13657671270069557
STNDobra Svetog Tome i Principa0.05722149809379687617.475949307737636
TJSTadžikistanski somoni0.0276229502729835536.20178113190334
KGSKirgistanski som0.218005933219846044.587031119889565
LRDLiberijski dolar0.50540429148370581.9786139865657233
LSLLesoto loti0.0462146978683036721.638137781397237
MMKMjanmarski kjat5.426389359744870.18428460136281422
GIPGibraltarska funta0.0019716516790374513507.18897796805277
XPTUnca platine0.000002885514346458419346558.6650876872
MDLMoldavski lej0.044973432278275322.23534983526388
KHRKambodžanski rijel10.5312375611190420.09495560177010581
MKDMakedonski denar0.143360921798681466.975401577036995
VUVVanuatski vatu0.30388904631837683.290674712086613
ANGNizozemski gulden0.004627671086072534216.0914164815226
MRUMauritanijska ouguja0.10304715598575689.70429499420848
SZLSvazi lilangeni0.0462146978683036721.638137781397237
CVEZelenortski eskudo0.25755306490595413.8826950103084643
SRDSurinamski dolar0.0746968113381184413.38745231671879
SVCSalvadorski kolon0.02265501167178965844.14034362406505
XPDUnca paladija0.000002697025144475434370778.89394112345
BSDBahamski dolar0.0025891441910616754386.2280067105692
XDRPosebna prava vučenja MMF-a0.0019190075306954827521.1026970996733
RWFRuandski franak3.45121594470638550.28975294969120674
AWGArupski florin0.004634568102000399215.76983615115597
BTNButanski ngultrum0.217463404952930044.598474857029164
DJFDžibutski franak0.46261443382707312.161627322622198
KMFKomorski franak1.14906866643136120.8702700101515075
ERNEritrejska nakfa0.03883716286592512525.748533780704616
FKPFalklandska funta0.0019716516790374513507.18897796805277
SHPFunta Svete Helene0.0019716516790374513507.18897796805277
SPLSeborga luigino0.000431524030117516362317.3680495328877
WSTSamoanska tala0.006945124764912398143.98589425666185
JEPJerseyska funta0.0019716516790374513507.18897796805277
TMTTurkmenistanski manat0.0090620046645194110.35085911126428
GGPGuernseyska funta0.0019716516790374513507.18897796805277
IMPFunta otoka Man0.0019716516790374513507.18897796805277
TVDTuvaluanski dolar0.0038817901827125014257.6130993512957
ZMWZambijska kvača0.0683446186769492714.631729891226566
ADACardano0.0077709008738703275128.68520860464227
BCHBitcoin Cash0.000008605634974887979116202.93016356032
BTCBitcoin4.804381495318238e-820814333.769590896
CLFCLF0.0000646253711625320215473.798943220183
CNHKineski juan (offshore)0.01836816630927248854.44201577678372
DOGEDogecoin0.0272287940408467936.72582775791935
DOTPolkadot0.00062683332522364581595.3204141519013
ETHEthereum0.0000011509251365191605868866.2435720051
LINKChainlink0.00025374266628255463941.0005997432536
LTCLitecoin0.00004259865845376762623474.917668717226
LUNATerra0.007862944322183792127.178822464594
MXVMXV0.006215745117918913160.8817577022542
SLESijeraleonski leone0.05846286205920584617.10487589518439
UNIUniswap0.000413026115069447552421.154410131807
VEDVED0.0948891671653829410.538610780059788
XBTXBT4.804381495318238e-820814333.769590896
XLMStellar Lumen0.0292117568571492734.232792121685094
XRPRipple0.00494887232791585202.0662352429561
ZWGZimbabveanski dolar0.03648134848293290627.411267444454

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,14469▼
GBP / EUR1,16520▼
USD / JPY157,576▲
GBP / USD1,33379▼
USD / CHF0,820736▼
USD / CAD1,40674▲
EUR / JPY180,375▼
AUD / USD0,711590▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %