Novi ste na Xe? Vaša prva tri prijenosa dobivaju poseban tečaj. Započnite.

Preuzmi aplikaciju

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

brl
BRL – Brazilski real
IliSaznajte više o našem API-ju

Valutna tablica: BRL — Brazilski real

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

25. kol 2024. 16:00 UTC

USDAmerički dolar0.18230821796061155.485216251831579
EUREuro0.16350305870805886.116093533060685
GBPBritanska funta0.13799029770585957.246886314656722
INRIndijska rupija15.2801884340085260.0654442191154095
AUDAustralski dolar0.26835049358145733.7264697621897684
CADKanadski dolar0.24629462661395924.060177900541023
SGDSingapurski dolar0.237126270219837044.21716243869948
CHFŠvicarski franak0.154562089920039786.469891811875305
MYRMalezijski ringit0.79754782892789361.2538432978298661
JPYJapanski jen26.324472597196190.037987465705448156
CNYKineski juan1.29884936812231080.769912219648423
NZDNovozelandski dolar0.29249198780982953.4188970695845984
THBTajlandski baht6.1799724506360450.1618130190688924
HUFMađarska forinta64.083908330132940.015604541390459938
AEDUAE dirham0.66952693046034571.4935918997499193
HKDHongkonški dolar1.42120139916984360.7036300418674812
MXNMeksički pezo3.4832312271494510.28708975511176826
ZARJužnoafrički rand3.23295814663068050.30931424245073463
PHPFilipinski pezo10.2832264210015170.09724574360802674
SEKŠvedska kruna1.85649722664494290.5386487982032688
IDRIndonezijska rupija2824.92091726503260.0003539922105034208
BRLBrazilski real11
SARSaudijski rijal0.68365581735229321.4627243338217544
TRYTurska lira6.1921596007858770.1614945454366333
KESKenijski šiling23.4506682895746220.042642707988179866
KRWJužnokorejski won241.413709784245130.004142266820280067
EGPEgipatska funta8.8931698835128880.1124458447436057
IQDIrački dinar238.88080625925190.00418618814822118
NOKNorveška kruna1.91267581089190640.5228277548685507
KWDKuvajtski dinar0.05585287555326054517.904181120386784
DKKDanska kruna1.21516986728371810.8229302148804186
PKRPakistanska rupija50.7668377786462340.019697898150761405
ILSIzraelski šekel0.67269728861545361.4865527435946728
PLNPoljski zlot0.69447261002581081.4399415982191635
QARKatarski rijal0.66360191337662591.5069275417119723
XAUUnca zlata0.0000725749231561708113778.864055400289
OMROmanski rijal0.0701972154161206314.245579316389128
COPKolumbijski pezo734.35437123897410.001361740379257005
CLPČileanski pezo165.717449352455760.006034367556992459
TWDTajvanski novi dolar5.7950687944364020.17256050540073958
ARSArgentinski pezo172.372777416582440.0058013800960185664
CZKČeška kruna4.0776873369799940.24523704672772123
VNDVijetnamski dong4552.2395194949480.00021967209671580417
MADMarokanski dirham1.75670046218174350.5692490105900266
JODJordanski dinar0.129256526534073557.7365532465889695
BHDBahreinski dinar0.0685478899531899314.588341095296753
XOFCFA franak BCEAO107.250975880962140.009323924484471825
LKRŠrilankanska rupija54.6832976751929040.01828711951389227
UAHUkrajinska grivnja7.5483938314172210.13247851428179241
NGNNigerijska naira290.037238308144370.0034478331328529946
TNDTuniski dinar0.55631151450280881.7975540213179446
UGXUgandski šiling677.24306870597010.0014765747280525614
RONRumunjski lej0.81067608235709131.2335383043402952
BDTBangladeška taka21.856094655180240.04575382820109558
PENPeruanski sol0.68241755351143371.4653784839713173
GELGruzijski lari0.49181288391978612.0332936218138977
XAFCFA franak BEAC107.250975880962140.009323924484471825
FJDFidžijski dolar0.40966760464505992.4410033614115276
VEFVenezuelanski bolivar666216.44687565090.0000015010136790973724
VESVenezuelanski bolivar6.6621644687565090.15010136790973724
UZSUzbekistanski som2311.19049912835730.0004326774449692226
BGNBugarski lev0.31978418731298273.127108968090624
DZDAlžirski dinar24.497970922007990.04081970719875581
DOPDominikanski pezo10.863858119613610.09204833025153375
ISKIslandska kruna24.8405298693089240.04025679022392852
CRCKostarikanski kolon95.868961128343570.01043090472902132
XAGUnca srebra0.006112596493694164163.59659942082115
JMDJamajčanski dolar28.7329287215714930.03480327430907666
LYDLibijski dinar0.86765967177189331.152525618665493
GHSGanski cedi2.83537413012771020.352687142544733
MURMauricijska rupija8.3897620101761130.11919289233557276
AOAAngolska kvanza164.81944303567710.006067245353957047
UYUUrugvajski pezo7.3630267572150050.1358137126175867
AFNAfganistanski afgani12.9111551692060860.07745240351421558
LBPLibanonska funta16451.5490674263460.000060784549582627135
XPFCFP franak19.511104857692170.05125286380723613
TTDTrinidadski dolar1.23423321331547540.810219648289756
TZSTanzanijski šiling492.706712951309840.0020296049834799424
ALLAlbanski lek16.3442991867221860.061183412551110296
XCDIstočnokaripski dolar0.49223219718683072.0315615388735773
GTQGvatemalski kvecal1.40986676861962960.7092868789148628
NPRNepalska rupija24.4597616357391450.04088347281924692
BOBBolivijski bolivijano1.26250258093891720.7920775886701987
ZWDZimbabveanski dolar65.97734407994530.015156718021087536
BBDBarbadoski dolar0.3646164359212232.7426081259157895
LAKLaoski kip4039.02823187642840.00024758430557823206
BNDBrunejski dolar0.237126270219837044.21716243869948
BWPBocvanska pula2.43528068117713130.41063028493152354
HNLHonduraška lempira4.5172727502127250.22137250843507478
PYGParagvajski gvarani1390.55531747880.0007191371586806692
ETBEtiopski bir20.0300882034666330.04992489248384482
NADNamibijski dolar3.23295814663068050.30931424245073463
PGKKina Papue Nove Gvineje0.68977377784354511.4497506749623361
SDGSudanska funta109.186697347967110.00915862485347551
MOPMakaonska pataka1.4638374411449390.6831359629781371
BMDBermudski dolar0.18230821796061155.485216251831579
NIONikaragvanska kordoba6.6769116810610550.1497698408736606
BAMKonvertibilna marka0.31978418731298273.127108968090624
KZTKazahstanski tenge88.151038953798080.011344165784865249
PABPanamska balboa0.18230821796061155.485216251831579
GYDGvajanski dolar38.099365581377720.026247156212196403
YERJemenski rijal45.618498782468590.021920931786214428
MGAMalagaški arijari832.42171636785280.0012013141660495714
KYDKajmanski dolar0.14949348343530976.689254789040553
MZNMozambički metikal11.5965500739189040.08623254274985104
RSDSrpski dinar19.0787156512711430.05241442968585644
SCRSejšelska rupija2.69421110764232140.3711661633208433
AMDArmenski dram70.532057112975420.014177950295682432
AZNAzerbajdžanski manat0.309935050043787353.2264824512707446
SBDDolar Salomonskih Otoka1.54106874530509040.6489003187213603
SLLSijeraleonski leone4103.7439606602470.00024367991999167297
TOPTonganska pa'anga0.42328337201249632.3624835420430306
BZDBelizeanski dolar0.36738705696513622.721924959089935
GMDGambijski dalasi12.7614213151013140.07836117743535692
MWKMalavijska kvača316.010046295809560.003164456357390371
BIFBurundski franak525.25249064226680.0019038462792955492
HTGHaićanski gourd24.4253231336573150.040941116501424374
SOSSomalski šiling104.110662073942830.009605164159745397
GNFGvinejski franak1570.21506621518940.0006368554356126369
MNTMongolski tugrik617.44483452158090.00161957788629787
MVRMaldivska rufija2.81848381827603230.35480068876594256
CDFKongoanski franak509.61529488312630.0019622644964557767
STNDobra Svetog Tome i Principa4.0197352839011950.24877260052544792
TJSTadžikistanski somoni1.94536447579815870.5140424904642676
KGSKirgistanski som15.5581290361229240.06427508074256205
LRDLiberijski dolar35.6134704519985660.028079262911146076
LSLLesoto loti3.23295814663068050.30931424245073463
MMKMjanmarski kjat382.084836068539630.0026172198046106616
GIPGibraltarska funta0.13799029770585957.246886314656722
XPTUnca platine0.000203176387140169864921.831784074926
MDLMoldavski lej3.15393373323890770.31706436614730577
KHRKambodžanski rijel743.60986067171630.0013447912042165253
MKDMakedonski denar10.0397123207256470.09960444762302934
VUVVanuatski vatu21.582130692202310.04633462813573375
ANGNizozemski gulden0.325876078983191543.0686511361012765
MRUMauritanijska ouguja7.26128882384063350.13771659883803947
SZLSvazi lilangeni3.23295814663068050.30931424245073463
CVEZelenortski eskudo18.0294822837376460.05546470964959359
SRDSurinamski dolar5.2632370094411550.18999714400210507
SVCSalvadorski kolon1.59519690715535070.6268818573521805
XPDUnca paladija0.00018990438761561575265.807770719304
BSDBahamski dolar0.18230821796061155.485216251831579
XDRPosebna prava vučenja MMF-a0.135441422256935457.3832656460368336
RWFRuandski franak241.71631402111490.004137081123587901
AWGArupski florin0.32633171014949463.0643666211349605
BTNButanski ngultrum15.2801884340085260.0654442191154095
DJFDžibutski franak32.4305505795572060.03083512250422156
KMFKomorski franak80.438231910721610.0124318993126291
ERNEritrejska nakfa2.73462326940917280.3656810834554386
FKPFalklandska funta0.13799029770585957.246886314656722
SHPFunta Svete Helene0.13799029770585957.246886314656722
SPLSeborga luigino0.03038470287189643732.911297642634665
WSTSamoanska tala0.489023875584539972.044889932633003
JEPJerseyska funta0.13799029770585957.246886314656722
TMTTurkmenistanski manat0.63807881680690751.5672045108850798
GGPGuernseyska funta0.13799029770585957.246886314656722
IMPFunta otoka Man0.13799029770585957.246886314656722
TVDTuvaluanski dolar0.26835049358145733.7264697621897684
ZMWZambijska kvača4.7674166547293980.2097572065592326
ADACardano0.46901466620426442.1321294877471524
BCHBitcoin Cash0.00050859172559706341966.2136634764274
BTCBitcoin0.000002836251654642715352578.02260355867
CLFCLF0.004395929087787503227.48319639143813
CNHKineski juan (offshore)1.29706832482181760.7709694091383916
DOGEDogecoin1.62660042101849940.614779135107962
DOTPolkadot0.0373072032772208826.804475065290738
ETHEthereum0.0000658967754007899415175.24937931959
LINKChainlink0.01492869090206324166.98510985057595
LTCLitecoin0.0027896515179217304358.46771310883753
LUNATerra0.422783067385257062.3652792108837213
MXVMXV0.42604793991556912.34715370340289
SLESijeraleonski leone4.1037439606602460.243679919991673
UNIUniswap0.02706424031447749636.94912505876137
VEDVED6.6621644687565090.15010136790973724
XBTXBT0.000002836251654642715352578.02260355867
XLMStellar Lumen1.78256112017893490.5609905818542812
XRPRipple0.30171928978802833.3143389695188064
ZWGZimbabveanski dolar2.5405190093292640.39362035722929517
ZWLZimbabveanski dolar6348.0563291710580.0001575285328526034

Tečajevi uživo

Tečajevi uživo
ValutaTečajPromjena
EUR / USD1,10216Pad
GBP / EUR1,19868Rast
USD / JPY159,688Pad
GBP / USD1,32113Pad
USD / CHF0,838791Rast
USD / CAD1,42711Rast
EUR / JPY176,002Pad
AUD / USD0,677427Pad
  • Rast
  • Pad
  • Bez promjene

Kamatne stope središnjih banaka

Kamatne stope središnjih banaka
ValutaKamatna stopaPromjena
JPY1,25 %Bez promjene
CHF0,00 %Bez promjene
EUR2,50 %Bez promjene
USD4,00 %Bez promjene
CAD2,50 %Rast
AUD4,85 %Rast
NZD2,75 %Bez promjene
GBP4,00 %Rast
  • Rast
  • Pad
  • Bez promjene