Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

xof
XOF – Lääne-Aafrika CFA frank
VõiTutvu meie API-ga

Valuutatabel: XOF — Lääne-Aafrika CFA frank

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

4. nov 2026, 17:00 UTC

USDUSA dollar0.0017102113242027745584.723060739968
EUREuro0.0015244901723741038655.957
GBPSuurbritannia naelsterling0.0012707502415537713786.9366987310427
INRIndia ruupia0.161509107370598686.191601305215568
AUDAustraalia dollar0.002439292411180972409.95495063089
CADKanada dollar0.002389744683719947418.45474406218597
SGDSingapuri dollar0.0021876823419577497457.1047545710422
CHFŠveitsi frank0.0013978827347876361715.3675877912021
MYRMalaisia ringgit0.006948869570148446143.90829902692178
JPYJaapani jeen0.27097726599184983.6903464810589575
CNYHiina jüaan0.01141599732421502287.59637652321904
NZDUus-Meremaa dollar0.0030425320782185255328.673609444908
THBTai baat0.05751486750105464617.386808723529843
HUFUngari forint0.55227739111046631.8106842975941786
AEDAraabia Ühendemiraatide dirhem0.006280751088134689159.2166264778674
HKDHongkongi dollar0.01341793573256568674.52711206336855
MXNMehhiko peeso0.0317463746820747531.499659725387136
ZARLõuna-Aafrika rand0.02804921416454332635.651622684819735
PHPFilipiini peeso0.108295561564441739.23398877621541
SEKRootsi kroon0.01668334821611336459.94000646909503
IDRIndoneesia ruupia30.9985547643870980.03225956847345854
BRLBrasiilia reaal0.009354761996261058106.89742832577497
SARSaudi Araabia riaal0.006413292465760404155.92614953065814
TRYTürgi liir0.0855449137799216711.689765712695253
KESKeenia šilling0.222160329775209054.501253671219525
KRWLõuna-Korea vonn2.294573219190780.435810891383395
EGPEgiptuse nael0.0935864903436872510.68530293557967
IQDIraagi dinaar2.59217236934260950.38577681477779424
NOKNorra kroon0.01591500908197102562.83376873047647
KWDKuveidi dinaar0.00053180118037302111880.4019940282385
DKKTaani kroon0.0113943476587344487.76281275158749
PKRPakistani ruupia0.472926773038003572.114492257598708
ILSIisraeli uus seekel0.0053899788785171324185.52948398104218
PLNPoola zlott0.0066947828495031725149.37004268543396
QARKatari riaal0.0062251692200980995160.6382034999912
XAUKullaunts4.2068484981692965e-72377076.332639914
OMROmaani riaal0.00065785052442234871520.1021552397317
COPColombia peeso5.5176587700798070.18123628909830827
CLPTšiili peeso1.65484880019306280.6042848143488004
TWDTaiwani uus dollar0.05618541102118001417.798214551158726
ARSArgentina peeso2.65001439633649170.37735644054705836
CZKTšehhi kroon0.0370307453806089127.00458739681887
VNDVietnami dong43.966509312729410.022744584813115355
MADMaroko dirhem0.0167295064045197459.774626687720705
JODJordaania dinaar0.001212539828859767824.7151773483329
BHDBahreini dinaar0.00064303945790024321555.1145232445958
XOFLääne-Aafrika CFA frank11
LKRSri Lanka ruupia0.56887357804704691.7578598103167629
UAHUkraina grivna0.0778730724394616112.84140934309993
NGNNigeeria naira2.3024785321777780.43431458144982543
TNDTuneesia dinaar0.005131113466373057194.88947312382334
UGXUganda šilling7.0317900115794090.14221130016016933
RONRumeenia leu0.008146394794241814122.75368739885262
BDTBangladeshi taka0.212839879540771244.698367628085609
PENPeruu soll0.005893505505730773169.67830080545647
GELGruusia lari0.0044352661662156595225.46561187628538
XAFKesk-Aafrika CFA frank11
FJDFidži dollar0.0038335806376162533260.8527365220122
VESVenezuela bolivar1.5237195096994170.6562887681324427
UZSUsbekistani somm20.403070642958840.04901223043822096
DZDAlžeeria dinaar0.232590925585947184.2993938713678626
DOPDominikaani peeso0.102705754908634649.736552746139528
ISKIslandi kroon0.208251853545704024.801878028809645
CRCCosta Rica koloon0.77668580428697491.287521922610695
XAGHõbeunts0.00003275176974999544630532.701213806595
JMDJamaica dollar0.27089975097649293.691402433539978
LYDLiibüa dinaar0.01096233997338156491.22140003212552
GHSGhana sedi0.01991321470420587650.21790880348363
MURMauritiuse ruupia0.0805245855451060312.418567487563756
AOAAngola kvanza1.5674483877942080.6379795390949046
UYUUruguay peeso0.0687543565898252914.544532879069754
AFNAfganistani afgaani0.109511671285899999.131446797020562
LBPLiibanoni nael153.36373028308970.006520446510750155
XPFCFP frank0.181920068301733185.49691966002012
TTDTrinidadi ja Tobago dollar0.01158275287594656786.33526163513851
TZSTansaania šilling4.53139488034681650.22068259915663402
ALLAlbaania lekk0.138597960457336057.215113387673734
XCDIda-Kariibi dollar0.004630030320848769215.9813069683487
GTQGuatemala ketsaal0.01306663725642931476.53078449912272
NPRNepali ruupia0.25853570362348583.8679377199535017
BOBBoliivia boliviaano0.02068793362144688248.33735540234499
BBDBarbadose dollar0.003420422648405549292.361530369984
LAKLaose kiip38.501758288761360.025972839798641078
BNDBrunei dollar0.0021876823419577497457.1047545710422
BWPBotswana pula0.02345090464353797442.64227820633587
HNLHondurase lempiira0.0459504279399775121.762582958013894
PYGParaguay guaranii10.3604383761804720.09652101230572298
ETBEtioopia birr0.278916218426122633.5853060307601763
NADNamiibia dollar0.02804921416454332635.651622684819735
PGKPaapua Uus-Guinea kina0.007664412561035892130.4731435105372
SDGSudaani nael1.02643110790518950.9742495061756926
MOPMacau pataaka0.01382047380454265672.35641947899859
BMDBermuda dollar0.0017102113242027745584.723060739968
NIONicaragua kordoba0.062913693581636315.894790832816199
BAMBosnia ja Hertsegoviina konverteeritav mark0.0029816436138344433335.3854885138279
KZTKasahstani tenge0.77344052595327531.2929242345654015
PABPanama balboa0.0017102113242027745584.723060739968
GYDGuyana dollar0.35820752362003152.7916778237766713
YERJeemeni riaal0.40390889614789392.4758058303173485
MGAMadagaskari ariari7.7286308019190310.12938902447658626
KYDKaimanisaarte dollar0.0014220883694879085703.1911809813184
MZNMosambiigi metikal0.109111186158538019.16496314637259
RSDSerbia dinaar0.179310599821779385.5769151460868525
SCRSeišelli ruupia0.02428395190818868241.17945891923771
AMDArmeenia dramm0.61588795394224781.6236719578603263
AZNAserbaidžaani manat0.0029073593617771013343.95472852339714
SBDSaalomoni Saarte dollar0.01378628354845509472.53586483153839
TOPTonga pa'anga0.004116627037782091242.91731818842845
BZDBelize dollar0.003442302252043702290.5032524108823
GMDGambia dalasi0.126778757376234237.8877567559079
MWKMalawi kvatša2.9644986393491820.3373251674757177
BIFBurundi frank5.1178037208294190.1953963173558236
HTGHaiti gurd0.224124701702504684.461801811240624
SOSSomaalia šilling0.97563271334625131.0249758811081406
GNFGuinea frank15.1466934952068430.0660210098208199
MNTMongoolia tugrik6.1592466020456140.16235751945179125
MVRMaldiivi ruupia0.0264385055275726637.82362051278209
CDFKongo frank3.9563004649477950.2527613887923438
STNSão Tomé ja Príncipe dobra0.0376388774468477526.568273759284228
TJSTadžikistani somoni0.0157734906087485163.397508186638554
KGSKõrgõzstani somm0.149572220766128946.685733452895638
LRDLibeeria dollar0.290693418264796333.440050366359128
LSLLesotho loti0.02804921416454332635.651622684819735
MMKMyanmari kjatt3.59117892712146340.2784600879805111
GIPGibraltari nael0.0012707502415537713786.9366987310427
XPTPlaatinaunts0.0000011467058030018761872063.2592790358
MDLMoldova leu0.0306470511645281232.6295666957163
KHRKambodža riaal6.953535985706760.14381172428754743
MKDMakedoonia denaar0.0937794407562298610.663318014439843
VUVVanuatu vatu0.20463549438561034.886737772459081
MRUMauritaania ugia0.0694060111908314514.407973932553269
SZLSvaasimaa lilangeni0.02804921416454332635.651622684819735
CVERoheneemesaarte eskuudo0.16810553130769245.94864423687313
SRDSuriname dollar0.0642807627105673315.556753806774708
SVCEl Salvadori koloon0.01496434908677427766.82549265599634
XPDPallaadiumiunts0.0000017108713673415682584497.4783544637
BSDBahama dollar0.0017102113242027745584.723060739968
XDRIMF arvestusühik0.00125900675717549794.2769125746736
RWFRwanda frank2.5180501428378460.3971326793647558
AWGAruba floriin0.0030612782703229664326.6609277876916
BTNBhutani ngultrum0.161509107370598686.191601305215568
DJFDjibouti frank0.304458911584206243.284515453322257
KMFKomooride frank0.751.3333333333333333
ERNEritrea nakfa0.02565316986304161738.981537382664534
FKPFalklandi saarte nael0.0012707502415537713786.9366987310427
SHPSaint Helena nael0.0012707502415537713786.9366987310427
SPLSeborga luigino0.000285035219560321533508.338378473162
WSTSamoa taala0.004759792717196798210.0931825007988
JEPJersey nael0.0012707502415537713786.9366987310427
TMTTürkmenistani manat0.006002603078712899166.59439028149498
GGPGuernsey nael0.0012707502415537713786.9366987310427
IMPMani saare nael0.0012707502415537713786.9366987310427
TVDTuvalu dollar0.002439292411180972409.95495063089
ZMWSambia kvatša0.0348025918122772528.733492189142982
ADACardano0.00862369555074119115.95956676764314
ARBARB0.01023549453207187297.69923640392778
AVAXAVAX0.000191138190264215835231.8168264420165
BCHBitcoin Cash0.000006044304888403651165444.9963168731
BNBBNB0.0000023805726904883475420066.98808044434
BTCBitcoin2.125729370944196e-847042676.91215204
CLFCLF0.0000419426391009935323842.085797035892
CNHHiina jüaan (offshore)0.01141371694359320887.61387766509525
DAIDAI0.0017098005250299128584.8635471570609
DOGEDogecoin0.02205137856804078845.34863872181246
DOTPolkadot0.0017653607456970877566.4564607757437
ETHEthereum7.027584716492283e-71422963.9916729962
EURCEURC0.0015246822634356438655.8743575508312
LINKChainlink0.000147073654783998656799.314271945313
LTCLitecoin0.00003017260776833336733142.644072333576
LUNATerra0.03112059951273835832.13305706372005
MXVMXV0.0035901904608411374278.53675477866216
POLPOL0.0176752920526586556.576151444670685
SLESierra Leone leone0.03928312893636523625.456220700237512
SOLSOL0.00001769800764614031556503.535312806
SSPSSP9.8260473953389860.10177032124578932
TRXTRX0.005348873886993264186.9552397620885
UNIUniswap0.000222043050180948734503.631161547609
USDCUSDC0.0017102782984704493584.7001630637122
USDPUSDP0.001711238067043013584.3722269035197
USDTUSDT0.0017118941165795841584.1482778140683
VEDVED1.5237195096994170.6562887681324427
XBTXBT2.125729370944196e-847042676.91215204
XCGKariibi kulden0.0030803869864356606324.63453598637216
XLMStellar Lumen0.01015080808734940498.51432431731862
XRPRipple0.001301836829911486768.1454211646414
ZWGZimbabwe dollar0.0457383437937382121.863493888401457

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,12201▲
GBP / EUR1,20038▲
USD / JPY158,008▼
GBP / USD1,34684▲
USD / CHF0,815251▼
USD / CAD1,39917▼
EUR / JPY177,287▼
AUD / USD0,697413▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%