1. Avaleht
  2. Valuutatabelid
  3. XOF

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

xof
XOF – Lääne-Aafrika CFA frank
VõiTutvu meie API-ga

Valuutatabel: XOF — Lääne-Aafrika CFA frank

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 21, 2026, 17:00 UTC

USDUSA dollar0.0017963789628270604556.6754124231364
EUREuro0.001524490172374104655.957
GBPSuurbritannia naelsterling0.001332636214435695750.3923345077712
INRIndia ruupia0.16299060180559296.135323073368061
AUDAustraalia dollar0.002537234368219289394.1299284471822
CADKanada dollar0.0024585684056612116406.7407673902237
SGDSingapuri dollar0.0022752940395341075439.5036345301381
CHFŠveitsi frank0.0013932152115737702717.7641987345258
MYRMalaisia ringgit0.0070111346447096975142.63026609459814
JPYJaapani jeen0.27856178859423383.5898678172857617
CNYHiina jüaan0.0124110328320138380.57347148583271
NZDUus-Meremaa dollar0.003005985644320534332.6695860605274
THBTai baat0.05592764008301931417.880246663645995
HUFUngari forint0.58037865865844041.7230130451583536
AEDAraabia Ühendemiraatide dirhem0.006597201740982379151.57941795047964
HKDHongkongi dollar0.0140386802398471571.23176701194582
MXNMehhiko peeso0.0307757191077389532.49314813730988
ZARLõuna-Aafrika rand0.02880720059528428534.713543118927674
PHPFilipiini peeso0.104115224436371789.60474325838036
SEKRootsi kroon0.0162781858407941361.431907079838034
IDRIndoneesia ruupia30.332482306421610.03296795791052988
BRLBrasiilia reaal0.009311106785848556107.39861790865137
SARSaudi Araabia riaal0.006736421110601477148.44677664616972
TRYTürgi liir0.0787362215396432312.70063485960532
KESKeenia šilling0.231167265671181434.325871991852112
KRWLõuna-Korea vonn2.59833510049815340.3848618293338222
EGPEgiptuse nael0.0854064036608234411.708723902850712
IQDIraagi dinaar2.35436006062011760.42474386850438195
NOKNorra kroon0.0171186446293218658.41583966800379
KWDKuveidi dinaar0.00055085591063066811815.3567579135392
RUBVene rubla0.137854615813408477.254018982966363
DKKTaani kroon0.01139618644680234687.74865211867342
PKRPakistani ruupia0.50132542878525491.9947123017938009
ILSIisraeli uus seekel0.005602183687578305178.50182281907234
PLNPoola zlott0.006434584271265757155.4101955685924
QARKatari riaal0.0065388194246905152.93280561075176
XAUKullaunts3.523339426593857e-72838216.4728498417
OMROmaani riaal0.00069060375139309141448.0083520872743
COPColombia peeso6.6450530999233440.1504878869984554
CLPTšiili peeso1.55454193480734080.6432763102810303
TWDTaiwani uus dollar0.05665668576841699517.650167609299967
ARSArgentina peeso2.4898762524910420.4016263856484963
CZKTšehhi kroon0.0369325415211508627.07639276401574
VNDVietnami dong45.999849447877460.021739201584411758
MADMaroko dirhem0.01647132574600841760.71156720595702
JODJordaania dinaar0.001273632684644386785.1557297928582
BHDBahreini dinaar0.00067543849002297481480.5197138913204
XOFLääne-Aafrika CFA frank11
LKRSri Lanka ruupia0.55566078197433011.7996591309663403
UAHUkraina grivna0.0776498043977805912.878332505221124
NGNNigeeria naira2.4231538318185560.4126853140188416
TNDTuneesia dinaar0.005192859964118392192.57210995670923
UGXUganda šilling6.4430679396233490.1552055650151127
RONRumeenia leu0.007769422079194092128.70970193238983
BDTBangladeshi taka0.219795339669424384.549687002026593
PENPeruu soll0.006035800379795802165.67811012229518
GELGruusia lari0.004804340826737924208.14509962212344
XAFKesk-Aafrika CFA frank11
FJDFidži dollar0.003991886707633539250.50811138696315
VESVenezuela bolivar0.72176081009780221.3855005508881744
BYNValgevene rubla0.0051424545030117185194.45966890214433
UZSUsbekistani somm21.926329652171490.04560726833279934
DZDAlžeeria dinaar0.23365412340483834.279830312548608
IRRIraani riaal2306.5807102841050.0004335421672180847
DOPDominikaani peeso0.109763137474096769.110526748891377
ISKIslandi kroon0.220912125798090254.526686782752623
CRCCosta Rica koloon0.85389841612394191.1710994904279712
XAGHõbeunts0.00002128418382025868546983.24391693052
SYPSüüria nael0.19863707950586785.034306799554309
JMDJamaica dollar0.28014313746528243.5696037713004056
LYDLiibüa dinaar0.01133634752438504888.21183347184358
GHSGhana sedi0.0197001722667705450.760977440119134
MURMauritiuse ruupia0.0833468769638329411.998050034123464
AOAAngola kvanza1.64305424185596330.6086226337058834
UYUUruguay peeso0.0695441262734070914.379359603549855
AFNAfganistani afgaani0.113423868898356168.816486421355823
LBPLiibanoni nael161.290083119987460.006200009204881348
XPFCFP frank0.18192006830173325.496919660020119
TTDTrinidadi ja Tobago dollar0.01213232963458409482.42440076384231
TZSTansaania šilling4.6306028939715080.21595460092289073
ALLAlbaania lekk0.146853452212075386.809509650177447
XCDIda-Kariibi dollar0.004852912566885707206.06182085858944
GTQGuatemala ketsaal0.01377301298644084972.60575452767469
NPRNepali ruupia0.26090720584030283.8327803050870286
BOBBoliivia boliviaano0.01238750916111629780.72647914876579
BBDBarbadose dollar0.003592757925654121278.3377062115682
CUCKuuba konverteeritav peeso0.0017963789628270604556.6754124231364
LAKLaose kiip38.422615163188490.026026338804706582
BNDBrunei dollar0.0022752940395341075439.5036345301381
BWPBotswana pula0.02373852547033047242.125615647435524
HNLHondurase lempiira0.0476315156723723120.994503027751218
PYGParaguay guaranii11.5907858045921210.08627542746962098
ETBEtioopia birr0.2791645052337773.582117286589079
NADNamiibia dollar0.02880720059528428534.713543118927674
PGKPaapua Uus-Guinea kina0.007739942233349493129.1999306779381
SDGSudaani nael1.07807133050672890.9275824073069147
MOPMacau pataaka0.01445984064704256569.15705535140371
BMDBermuda dollar0.0017963789628270604556.6754124231364
NIONicaragua kordoba0.0659847155077717115.155024800890738
BAMBosnia ja Hertsegoviina konverteeritav mark0.0029816436138344437335.38548851382785
KZTKasahstani tenge0.89306889923845641.119734435778389
PABPanama balboa0.0017963789628270604556.6754124231364
GYDGuyana dollar0.37507357916952892.666143539660019
YERJeemeni riaal0.42824232001954852.3351265235868137
MGAMadagaskari ariari7.7743538457530320.1286280531913632
KYDKaimanisaarte dollar0.0014900698450043574671.1094807754303
MZNMosambiigi metikal0.114766790278214538.713322012193835
RSDSerbia dinaar0.178894500019892355.589886776221762
SCRSeišelli ruupia0.0263176951225965437.997248442223714
AMDArmeenia dramm0.67683903677220311.4774561537835176
AZNAserbaidžaani manat0.003053843943314654327.45615642513684
SBDSaalomoni Saarte dollar0.01445272669037290569.19109600724057
TOPTonga pa'anga0.004255096052747311235.01232113299724
BZDBelize dollar0.003619104702342262276.3114312091623
GMDGambia dalasi0.132029315793243047.574075454317985
MWKMalawi kvatša3.1181342886109230.32070459686503217
BIFBurundi frank5.31737403326990950.1880627531076748
HTGHaiti gurd0.235021339426629484.25493277520949
SOSSomaalia šilling1.02352274340207040.977017859589633
GNFGuinea frank15.7298633944106730.06357334294176593
MNTMongoolia tugrik6.4089860331111750.1560309220262976
MVRMaldiivi ruupia0.0276999914470992736.10109417938898
CDFKongo frank4.1251989017829650.24241255362687772
STNSão Tomé ja Príncipe dobra0.0373804492807119926.751952404060372
TJSTadžikistani somoni0.0170230251020680858.743965541031415
KPWPõhja-Korea vonn1.61675665240824860.6185222732873525
KGSKõrgõzstani somm0.15710833080277046.36503484500369
LRDLibeeria dollar0.33167166269940993.0150299602359705
LSLLesotho loti0.02880720059528428534.713543118927674
MMKMyanmari kjatt3.7725352548928680.26507373223431885
GIPGibraltari nael0.001332636214435695750.3923345077712
XPTPlaatinaunts8.324315433879991e-71201299.9842966024
MDLMoldova leu0.03076782958448081432.50148006879226
CUPKuuba peeso0.0430171673742337723.246532978342398
KHRKambodža riaal7.2086490589003990.13872224765406171
MKDMakedoonia denaar0.0939006233033038410.649556571844562
VUVVanuatu vatu0.212694317255469924.701583064858696
MRUMauritaania ugia0.0717046020545988313.94610626579531
SZLSvaasimaa lilangeni0.02880720059528428534.713543118927674
CVERoheneemesaarte eskuudo0.168105531307692435.94864423687313
SRDSuriname dollar0.0676560516831360414.780643787542516
SVCEl Salvadori koloon0.0157183159247367863.620047134072735
XPDPallaadiumiunts0.0000010143419455604868985860.8375378167
BSDBahama dollar0.0017963789628270604556.6754124231364
XDRIMF arvestusühik0.0013084631552374186764.2553754741009
RWFRwanda frank2.61786958855558760.38198999842148407
AWGAruba floriin0.0032155183434604386310.9918505157187
BTNBhutani ngultrum0.16299060180559296.135323073368061
DJFDjibouti frank0.320384320167272863.1212513754665
KMFKomooride frank0.751.3333333333333333
ERNEritrea nakfa0.02694568444240590837.11169416154243
FKPFalklandi saarte nael0.001332636214435695750.3923345077712
SHPSaint Helena nael0.001332636214435695750.3923345077712
SPLSeborga luigino0.00029939649260692413340.0524878990286
WSTSamoa taala0.004876137612545808205.08034831238177
JEPJersey nael0.001332636214435695750.3923345077712
TMTTürkmenistani manat0.006287132219784604159.05502939053187
GGPGuernsey nael0.001332636214435695750.3923345077712
IMPMani saare nael0.001332636214435695750.3923345077712
TVDTuvalu dollar0.002537234368219289394.1299284471822
ZMWSambia kvatša0.0340097113229330429.403366306308268
ADACardano0.006397926241387458156.30064528270327
BCHBitcoin Cash0.000003181577348886938314309.50448206015
BNBBNB0.000002854312300641952350347.0870286668
BTCBitcoin2.629430981678201e-838031041.961853005
CLFCLF0.000039438506006115125355.930060964936
CNHHiina jüaan (offshore)0.01240025405412751180.64350904707013
DOGEDogecoin0.01802425308913845855.4808010659042
DOTPolkadot0.0013203101203059426757.3978148166278
ETHEthereum9.043297221102825e-71105791.3674079713
EURCEURC0.001523866916734328656.2252838607565
LINKChainlink0.000201734881157969694957.00096215361
LTCLitecoin0.00003242398571076302430841.365676646394
LUNATerra0.0276491743805225236.16744522774795
MXVMXV0.003548984056385773281.7707783726658
SLESierra Leone leone0.04119106862520221424.27710747441408
SOLSOL0.00002084523144156138247972.60240566062
SSPSSP8.1833297637627780.12219964597151829
UNIUniswap0.0004964909945866582014.135222800016
USDCUSDC0.0017963789593550689556.6754134990633
USDPUSDP0.0018040461590028212554.3095419203385
USDTUSDT0.0017967113599020798556.5724257760021
VEDVED0.72176081009780221.3855005508881744
XBTXBT2.629430981678201e-838031041.961853005
XCGKariibi kulden0.0032295649780820397309.63922595973764
XLMStellar Lumen0.01108775064482913590.18961843864683
XRPRipple0.0012459525467559778802.598784844293
ZWGZimbabwe dollar0.0458905901075750421.790959707770952

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%