Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. XAU

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

xau
XAU – Kullaunts
VõiTutvu meie API-ga

Valuutatabel: XAU — Kullaunts

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

9. juuli 2026, 16:00 UTC

USDUSA dollar4127.2117484389960.000242294328702234
EUREuro3608.11469349234860.0002771530522030287
GBPSuurbritannia naelsterling3078.44251805179330.0003248395882450502
INRIndia ruupia393722.687091494560.000002539858719819254
AUDAustraalia dollar5943.4024809362160.0001682537911924279
CADKanada dollar5846.3349571042350.00017104733261730744
SGDSingapuri dollar5333.1361624229690.00018750693204609207
CHFŠveitsi frank3328.150743580250.00030046715940644335
MYRMalaisia ringgit16826.640097619050.00005942957085897968
JPYJaapani jeen669827.91886593480.000001492920751486545
CNYHiina jüaan28045.7761170898740.00003565599311015834
NZDUus-Meremaa dollar7165.354808880190.0001395604302470377
THBTai baat137768.637079887650.000007258546075476757
HUFUngari forint1288392.81855979987.761607994041964e-7
AEDAraabia Ühendemiraatide dirhem15157.1851461422120.00006597531074260967
HKDHongkongi dollar32344.0216819508820.00003091761469347628
MXNMehhiko peeso72378.124576070390.0000138163292549669
ZARLõuna-Aafrika rand67366.878410156440.000014844089908865913
PHPFilipiini peeso254334.2808681010.000003931833320253847
SEKRootsi kroon39841.7788949759850.000025099280898978616
IDRIndoneesia ruupia74640894.149496421.3397481519944342e-8
BRLBrasiilia reaal21144.289239114080.000047294093865786466
SARSaudi Araabia riaal15477.0440566462350.0000646118209872624
TRYTürgi liir193472.74065151820.000005168686796044273
KESKeenia šilling533472.77778976070.0000018745098937252531
KRWLõuna-Korea vonn6227487.8998458721.6057839309888495e-7
EGPEgiptuse nael204711.615479981760.000004884920660976307
IQDIraagi dinaar5406726.152423711.8495480847531428e-7
NOKNorra kroon40084.277148573180.00002494743752752432
KWDKuveidi dinaar1277.83356716610020.0007825745274619274
DKKTaani kroon26970.0541973500330.00003707816056588629
PKRPakistani ruupia1147303.8772150438.716086643299704e-7
ILSIisraeli uus seekel12438.5906287551990.00008039496031714613
PLNPoola zlott15626.491427966390.00006399389169409596
QARKatari riaal15023.0507643179460.00006656437601709724
XAUKullaunts11
OMROmaani riaal1588.4214350313070.0006295558457886779
COPColombia peeso13646860.9769565137.327692439225078e-8
CLPTšiili peeso3826241.02575542362.6135311217164313e-7
TWDTaiwani uus dollar132796.720634403260.000007530306435450732
ARSArgentina peeso6138199.3235659691.6291422733060628e-7
CZKTšehhi kroon87541.816915070.000011423112236408858
VNDVietnami dong108291962.492194559.23429566688366e-9
MADMaroko dirhem38597.34566668670.000025908517353386253
JODJordaania dinaar2926.1931296432480.0003417409431625303
BHDBahreini dinaar1551.83161741306250.0006443998103782819
XOFLääne-Aafrika CFA frank2366768.08999916074.2251710432700425e-7
LKRSri Lanka ruupia1383778.77584130367.22658865317561e-7
UAHUkraina grivna183743.814039249530.000005442360088304197
NGNNigeeria naira5680832.9785335571.7603052294949514e-7
TNDTuneesia dinaar12162.1501024569660.00008222230375186559
UGXUganda šilling15206015.8341415756.576344592215486e-8
RONRumeenia leu18887.3070214534450.00005294561044960693
BDTBangladeshi taka508578.20287535840.0000019662659436568075
PENPeruu soll14046.5687250435660.00007119176359541134
GELGruusia lari10852.350014287530.0000921459406196319
XAFKesk-Aafrika CFA frank2366768.08999916074.2251710432700425e-7
FJDFidži dollar9220.1373444690050.00010845825421460582
VESVenezuela bolivar2850572.2225598313.5080675805575414e-7
UZSUsbekistani somm49612248.3034233752.0156312890399633e-8
DZDAlžeeria dinaar549630.83079026880.0000018194030319627129
DOPDominikaani peeso242584.477446813510.000004122275301886327
ISKIslandi kroon517392.10107772370.0000019327701329746004
CRCCosta Rica koloon1877504.17525587985.326219846428372e-7
XAGHõbeunts68.394152766705960.014621132941159798
JMDJamaica dollar653969.57481886250.0000015291231251499454
LYDLiibüa dinaar26398.1061408869140.00003788150538765893
GHSGhana sedi47177.37909713520.000021196599284183718
MURMauritiuse ruupia194478.32048266580.0000051419613122848406
AOAAngola kvanza3779102.18368830862.6461311480707973e-7
UYUUruguay peeso165913.099611381190.0000060272516295717655
AFNAfganistani afgaani265669.270899232540.0000037640785349966075
LBPLiibanoni nael370599082.102587162.6983337204358904e-9
XPFCFP frank430562.612587009850.0000023225425774698818
TTDTrinidadi ja Tobago dollar28020.8516005567140.000035687709076626787
TZSTansaania šilling10857191.540586429.210485015961946e-8
ALLAlbaania lekk338933.349187743270.0000029504325921202764
XCDIda-Kariibi dollar11173.9196802379480.00008949411026898532
GTQGuatemala ketsaal31480.2023477039260.000031765996576351015
NPRNepali ruupia630251.59136170980.0000015866679492858062
BOBBoliivia boliviaano40953.1143386735060.00002441816736403033
BBDBarbadose dollar8254.4234968779930.000121147164351117
LAKLaose kiip92946473.304825221.0758880508789418e-8
BNDBrunei dollar5333.1361624229690.00018750693204609207
BWPBotswana pula55814.2913584600760.000017916558208678658
HNLHondurase lempiira110475.879470080220.000009051749619887175
PYGParaguay guaranii25116275.302135393.981482078733943e-8
ETBEtioopia birr663834.11606559930.0000015064004331786726
NADNamiibia dollar67366.878410156440.000014844089908865913
PGKPaapua Uus-Guinea kina18147.961546476320.0000551026073886609
SDGSudaani nael2477022.94637464964.037104304841389e-7
MOPMacau pataaka33314.342332409410.000030017101644151728
BMDBermuda dollar4127.2117484389960.000242294328702234
NIONicaragua kordoba151790.979855442160.00000658800675081186
BAMBosnia ja Hertsegoviina konverteeritav mark7056.858960973140.0001417061054401603
KZTKasahstani tenge1925736.94883016245.19281722567288e-7
PABPanama balboa4127.2117484389960.000242294328702234
GYDGuyana dollar862979.44871967520.0000011587761463886652
YERJeemeni riaal978864.91325291560.0000010215914233526355
MGAMadagaskari ariari17662191.216449315.661811650349879e-8
KYDKaimanisaarte dollar3427.1863848329430.00029178453918512066
MZNMosambiigi metikal263522.72455180770.0000037947391508674365
RSDSerbia dinaar423439.6348878260.0000023616117094586844
SCRSeišelli ruupia60230.650537005490.000016602842424648955
AMDArmeenia dramm1515628.92122033526.597921074208801e-7
AZNAserbaidžaani manat7016.235068790980.00014252658159190175
SBDSaalomoni Saarte dollar33389.0015974341660.000029949982094608265
TOPTonga pa'anga9940.260767289560.00010060098255074982
BZDBelize dollar8310.8438422134460.00012032472502018131
GMDGambia dalasi305607.63201730260.0000032721695901343947
MWKMalawi kvatša7153755.8563199491.3978671065724938e-7
BIFBurundi frank12292589.0342988568.134982770592867e-8
HTGHaiti gurd541866.68909971920.0000018454723645431007
SOSSomaalia šilling2356177.3734639664.2441626477799355e-7
GNFGuinea frank36210978.104060322.76159345137344e-8
MNTMongoolia tugrik14798927.6950434786.757246339779903e-8
MVRMaldiivi ruupia63788.8290876332760.0000156767260710523
CDFKongo frank9483458.8576535321.054467589315221e-7
STNSão Tomé ja Príncipe dobra89051.039053496190.000011229515237876829
TJSTadžikistani somoni38126.331874208790.000026228591916456225
KGSKõrgõzstani somm360996.680033679240.00000277010857802544
LRDLibeeria dollar749251.58657804840.000001334665175107816
LSLLesotho loti67366.878410156440.000014844089908865913
MMKMyanmari kjatt8664290.1706897151.1541626380230011e-7
GIPGibraltari nael3078.44251805179330.0003248395882450502
XPTPlaatinaunts2.53023231794311480.39522062575381356
MDLMoldova leu72476.883446098090.000013797502768502895
KHRKambodža riaal16606636.8025248766.021688869885803e-8
MKDMakedoonia denaar222371.279936563720.0000044969836045611285
VUVVanuatu vatu497070.508476268560.0000020117870260809138
MRUMauritaania ugia164925.449087110780.000006063345623948049
SZLSvaasimaa lilangeni67366.878410156440.000014844089908865913
CVERoheneemesaarte eskuudo397866.80725140130.0000025134039376351567
SRDSuriname dollar155201.933406715020.000006443218702562462
SVCEl Salvadori koloon36113.102798841220.000027690780423112457
XPDPallaadiumiunts3.27729804858431970.3051294039100184
BSDBahama dollar4127.2117484389960.000242294328702234
XDRIMF arvestusühik3041.61581826615250.00032877261947238345
RWFRwanda frank6059597.9384807841.6502745069101274e-7
AWGAruba floriin7387.7090297058030.00013535996016884582
BTNBhutani ngultrum393722.687091494560.000002539858719819254
DJFDjibouti frank735014.47187402270.0000013605174296097317
KMFKomooride frank1775076.06749937055.633561391026724e-7
ERNEritrea nakfa61908.176226584940.0000161529552468156
FKPFalklandi saarte nael3078.44251805179330.0003248395882450502
SHPSaint Helena nael3078.44251805179330.0003248395882450502
SPLSeborga luigino687.86862198835820.001453765978028468
WSTSamoa taala11429.5195914233340.00008749274123038348
JEPJersey nael3078.44251805179330.0003248395882450502
TMTTürkmenistani manat14437.7853003099540.00006926270055965798
GGPGuernsey nael3078.44251805179330.0003248395882450502
IMPMani saare nael3078.44251805179330.0003248395882450502
TVDTuvalu dollar5943.4024809362160.0001682537911924279
ZMWSambia kvatša75111.320605572970.000013313572334205558
ADACardano24786.063456280630.000040345252958940775
ARBARB48056.183208261170.000020808976769259806
AVAXAVAX611.63242181249640.0016349689197911136
BCHBitcoin Cash17.439386510778220.05734146664975634
BNBBNB7.2329302933761030.13825655155501737
BTCBitcoin0.0656956423647425115.221709751279931
CLFCLF95.359013422253840.010486685674609036
CNHHiina jüaan (offshore)28052.2988937156660.00003564770230735072
DAIDAI4128.5598601798140.00024221521156688434
DOGEDogecoin56879.946274677860.000017580888617069347
DOTPolkadot4981.0356572983790.0002007614618326947
ETHEthereum2.37451791684485160.42113811519634825
EURCEURC3622.20620645753570.0002760748403051259
LINKChainlink536.2770827874320.0018647076895440954
LTCLitecoin93.997513579876640.010638579276357411
LUNATerra75102.59235788440.00001331511960645415
MXVMXV8226.4849843123370.0001215586002900352
POLPOL53977.8392093204750.000018526121361066408
SLESierra Leone leone94450.956709509850.00001058750524968811
SOLSOL53.227785124973770.01878718037303441
SSPSSP19654852.687525085.0878020603771776e-8
TRXTRX12494.964548849940.00008003223987474554
UNIUniswap1237.23231599083850.0008082556421096624
USDCUSDC4127.5376874345990.00024227519546200264
USDPUSDP4138.420414283330.0002416380889067248
USDTUSDT4130.8338554233990.000242081873781269
VEDVED2850572.2225598313.5080675805575414e-7
XBTXBT0.0656956423647425115.221709751279931
XCGKariibi kulden7435.355831823970.00013449255457552051
XLMStellar Lumen22775.2599612164960.00004390729246133211
XRPRipple3788.42860401464850.00026396168557598964
ZWGZimbabwe dollar110579.02116632430.000009043306672934629

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,14173▼
GBP / EUR1,17355▲
USD / JPY161,679▼
GBP / USD1,33988▲
USD / CHF0,808615▲
USD / CAD1,41550▼
EUR / JPY184,594▼
AUD / USD0,695287▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%