Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. XAU

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

xau
XAU – Kullaunts
VõiTutvu meie API-ga

Valuutatabel: XAU — Kullaunts

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

17. juuli 2026, 16:00 UTC

USDUSA dollar4018.0695541870520.0002488757316204107
EUREuro3512.35508265767660.00028470925531917885
GBPSuurbritannia naelsterling2988.5604887172840.000334609255451011
INRIndia ruupia386976.24566825770.0000025841379443669207
AUDAustraalia dollar5753.3024199818720.0001738132166539493
CADKanada dollar5631.6398182872720.00017756817414934148
SGDSingapuri dollar5188.8459648817370.0001927210803265369
CHFŠveitsi frank3242.4537247060460.00030840841069849277
MYRMalaisia ringgit16457.7676956468570.000060761581916392205
JPYJaapani jeen652691.29536279790.0000015321178742611402
CNYHiina jüaan27229.0012559698040.00003672554827110141
NZDUus-Meremaa dollar6872.4360411152440.0001455088114341654
THBTai baat135127.670072811250.000007400408809396085
HUFUngari forint1271974.83508275127.86179075574984e-7
AEDAraabia Ühendemiraatide dirhem14756.3604377519480.00006776738777955363
HKDHongkongi dollar31501.903524397930.00003174411347001648
MXNMehhiko peeso70369.872838318360.000014210626787653824
ZARLõuna-Aafrika rand66297.486500858040.000015083528091024351
PHPFilipiini peeso247610.80673069870.000004038595944996856
SEKRootsi kroon38748.29176135980.00002580758930377443
IDRIndoneesia ruupia72089405.679062551.3871663812182561e-8
BRLBrasiilia reaal20534.792715881070.00004869783755969575
SARSaudi Araabia riaal15067.7608282014440.00006636686176544285
TRYTürgi liir189510.055271607450.000005276764858554821
KESKeenia šilling519336.51975892440.0000019255337569254696
KRWLõuna-Korea vonn5985372.9075346281.6707396772908834e-7
EGPEgiptuse nael203102.321257476750.000004923626642022868
IQDIraagi dinaar5263985.53312268851.8997012695184643e-7
NOKNorra kroon38765.376600968360.000025796215274612347
KWDKuveidi dinaar1241.91025336610690.0008052111634392043
DKKTaani kroon26258.9408997945030.00003808226705776339
PKRPakistani ruupia1116710.85575780488.954869515631202e-7
ILSIisraeli uus seekel12205.7087900311180.00008192887584019203
PLNPoola zlott15239.270693275990.00006561993812743474
QARKatari riaal14625.773177240870.00006837245374187106
XAUKullaunts11
OMROmaani riaal1545.391122199290.0006470853789925179
COPColombia peeso13189637.668122277.581709408264315e-8
CLPTšiili peeso3753532.22757972452.6641572241003496e-7
TWDTaiwani uus dollar130092.88403989110.000007686815519389704
ARSArgentina peeso5949099.6689791621.6809266202319238e-7
CZKTšehhi kroon85056.243303310880.000011756926489616948
VNDVietnami dong105638602.656845949.46623653522167e-9
MADMaroko dirhem37536.536722923440.000026640710286660606
JODJordaania dinaar2848.811313918620.00035102359890043825
BHDBahreini dinaar1510.79415237433160.0006619035415436455
XOFLääne-Aafrika CFA frank2303953.90295488154.340364617180377e-7
LKRSri Lanka ruupia1349817.73949918877.408407600058815e-7
UAHUkraina grivna179565.340333833180.000005569003451004976
NGNNigeeria naira5544944.1016798021.8034446906273716e-7
TNDTuneesia dinaar11829.0586783271050.00008453758047816385
UGXUganda šilling14850765.6609869476.733659548793542e-8
RONRumeenia leu18413.301040930560.00005430856736535833
BDTBangladeshi taka495255.866104798040.0000020191583148020625
PENPeruu soll13642.2657164615080.00007330160698991114
GELGruusia lari10545.1205192637280.00009483058995610427
XAFKesk-Aafrika CFA frank2303953.90295488154.340364617180377e-7
FJDFidži dollar9007.6963312883070.00011101617585913633
VESVenezuela bolivar2923135.363321123.420984236815671e-7
UZSUsbekistani somm48303253.2794339362.0702539313760256e-8
DZDAlžeeria dinaar534682.89843949270.0000018702674106812953
DOPDominikaani peeso235297.096844970740.00000424994618891905
ISKIslandi kroon503689.349042018930.000001985350696618716
CRCCosta Rica koloon1823053.47951224385.485302604877774e-7
XAGHõbeunts71.64770809311040.013957180580018574
JMDJamaica dollar636150.56860126350.0000015719548945759032
LYDLiibüa dinaar25645.2444856247860.00003899358419298912
GHSGhana sedi46382.8745220878850.000021559681462255906
MURMauritiuse ruupia189466.593394496830.000005277975299412575
AOAAngola kvanza3682797.92133021172.7153268285727827e-7
UYUUruguay peeso161494.741629732160.000006192152078194316
AFNAfganistani afgaani264913.42939910880.0000037748180689376716
LBPLiibanoni nael360563954.065331942.773433086488746e-9
XPFCFP frank419135.45138959680.000002385863559583451
TTDTrinidadi ja Tobago dollar27270.4974104764660.000036669664837716954
TZSTansaania šilling10555540.019492939.473698154270635e-8
ALLAlbaania lekk329530.16814640560.000003034623523621407
XCDIda-Kariibi dollar10877.5294316802050.00009193264024527069
GTQGuatemala ketsaal30652.9985196434970.00003262323584295238
NPRNepali ruupia619452.22525346350.0000016143294982770082
BOBBoliivia boliviaano43008.311442733510.000023251319720643333
BBDBarbadose dollar8036.1391083741040.00012443786581020535
LAKLaose kiip90842331.717289851.1008083798554368e-8
BNDBrunei dollar5188.8459648817370.0001927210803265369
BWPBotswana pula54698.594624244940.000018282005358081978
HNLHondurase lempiira107592.765554245840.00000929430519653129
PYGParaguay guaranii24346092.3604645324.10743533374536e-8
ETBEtioopia birr647168.26792947370.0000015451931893993553
NADNamiibia dollar66297.486500858040.000015083528091024351
PGKPaapua Uus-Guinea kina17952.533778922570.00005570244358342689
SDGSudaani nael2411625.0638671754.146581551928492e-7
MOPMacau pataaka32446.960630129870.000030819527640792696
BMDBermuda dollar4018.0695541870520.0002488757316204107
NIONicaragua kordoba147846.39338262090.00000676377676262983
BAMBosnia ja Hertsegoviina konverteeritav mark6869.5694413143640.00014556953074611743
KZTKasahstani tenge1892372.76421518465.284371128722757e-7
PABPanama balboa4018.0695541870520.0002488757316204107
GYDGuyana dollar840283.23319217910.0000011900749181928426
YERJeemeni riaal955429.46404732520.0000010466497398603013
MGAMadagaskari ariari17171526.7822515935.823593980202129e-8
KYDKaimanisaarte dollar3339.23252088332040.00029947001107172733
MZNMosambiigi metikal256272.731138659870.0000039020928818951726
RSDSerbia dinaar412219.389207738160.000002425892682830718
SCRSeišelli ruupia57250.9796683830.000017466950011900888
AMDArmeenia dramm1474043.51068341136.78406025841374e-7
AZNAserbaidžaani manat6830.9271914727980.00014639301107590824
SBDSaalomoni Saarte dollar32426.12802073870.000030839328067798677
TOPTonga pa'anga9652.74738856340.00010359744845128781
BZDBelize dollar8093.3511770917550.00012355821193456943
GMDGambia dalasi297364.448545562570.0000033628767826520416
MWKMalawi kvatša6965209.5277164241.4357069891734536e-7
BIFBurundi frank11966169.7141493868.356893006603032e-8
HTGHaiti gurd526163.23997266360.0000019005508633631535
SOSSomaalia šilling2294283.14273896164.3586599289840906e-7
GNFGuinea frank35262510.006774872.835872998853097e-8
MNTMongoolia tugrik14415035.727912016.937200981498004e-8
MVRMaldiivi ruupia62117.807956015130.000016098443150281283
CDFKongo frank9261809.0396407451.0797026754924207e-7
STNSão Tomé ja Príncipe dobra86673.298443529830.000011537578677146215
TJSTadžikistani somoni37097.190197058250.000026956219451879094
KGSKõrgõzstani somm351418.72017776960.000002845608223415467
LRDLibeeria dollar727394.31467485640.0000013747701622427414
LSLLesotho loti66297.486500858040.000015083528091024351
MMKMyanmari kjatt8435163.0968161621.1855135324857541e-7
GIPGibraltari nael2988.5604887172840.000334609255451011
XPTPlaatinaunts2.51491515014454860.397627729087609
MDLMoldova leu70601.296272119170.000014164045885867189
KHRKambodža riaal16232742.8176094576.160388365884717e-8
MKDMakedoonia denaar216503.276351836340.000004618867745792976
VUVVanuatu vatu477999.84344029180.000002092050894416062
MRUMauritaania ugia160314.08339231520.000006237755154379256
SZLSvaasimaa lilangeni66297.486500858040.000015083528091024351
CVERoheneemesaarte eskuudo387307.3949646620.00000258192849659181
SRDSuriname dollar151536.549118871010.000006599068051995576
SVCEl Salvadori koloon35158.108599136710.000028442940756618365
XPDPallaadiumiunts3.2063867261425020.3118775386158946
BSDBahama dollar4018.0695541870520.0002488757316204107
XDRIMF arvestusühik2952.26569802449970.0003387229004046442
RWFRwanda frank5912559.8353439371.6913148075427964e-7
AWGAruba floriin7192.3445019948230.00013903672157564842
BTNBhutani ngultrum386976.24566825770.0000025841379443669207
DJFDjibouti frank715482.95908952410.0000013976573268391093
KMFKomooride frank1727965.4272161615.78715282290717e-7
ERNEritrea nakfa60271.043312805780.000016591715441360714
FKPFalklandi saarte nael2988.5604887172840.000334609255451011
SHPSaint Helena nael2988.5604887172840.000334609255451011
SPLSeborga luigino669.67825635246220.0014932543956954819
WSTSamoa taala11020.250008777070.000090742042984828
JEPJersey nael2988.5604887172840.000334609255451011
TMTTürkmenistani manat14102.7564273675090.00007090812389409359
GGPGuernsey nael2988.5604887172840.000334609255451011
IMPMani saare nael2988.5604887172840.000334609255451011
TVDTuvalu dollar5753.3024199818720.0001738132166539493
ZMWSambia kvatša73533.297353832840.000013599281359410931
ADACardano24538.855153498470.00004075169740987005
ARBARB45576.36096211850.00002194119887788245
AVAXAVAX621.25237294503550.0016096517994120783
BCHBitcoin Cash18.5162035643066220.05400675125043901
BNBBNB7.1461898200887630.13993470998893492
BTCBitcoin0.0634437228842281415.762000628884849
CLFCLF94.752792432269130.01055377867322292
CNHHiina jüaan (offshore)27232.270070323380.000036721139934997905
DAIDAI4018.68014788720570.0002488379177242417
DOGEDogecoin55782.374729338050.00001792680940623459
DOTPolkadot4734.0320438765680.00021123642398945984
ETHEthereum2.19746836529328560.4550691221743867
EURCEURC3519.20490668705540.00028415509369739714
LINKChainlink493.250523754375140.0020273673353420943
LTCLitecoin89.806505942880070.011135050734921513
LUNATerra73116.539249015190.000013676796115777173
MXVMXV7981.7901696292070.00012528517772930316
POLPOL48094.020014699980.000020792605810334613
SLESierra Leone leone91932.15184192010.000010877587220187426
SOLSOL53.8194586596023260.018580640253645187
SSPSSP19761258.3936299535.060406478579068e-8
TRXTRX12431.9982624876960.00008043759167964167
UNIUniswap1144.2231202641410.0008739554220589009
USDCUSDC4018.3527601289210.0002488581913271141
USDPUSDP4021.04962271242450.0002486912855667381
USDTUSDT4021.25906006192830.0002486783330951575
VEDVED2923135.363321123.420984236815671e-7
XBTXBT0.0634437228842281415.762000628884849
XCGKariibi kulden7236.7222633169550.00013818410650758475
XLMStellar Lumen21525.860188097610.00004645575095544542
XRPRipple3713.2117411928660.0002693086389085775
ZWGZimbabwe dollar107816.150747611730.000009275048247093456

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,14380▼
GBP / EUR1,17613▼
USD / JPY162,409▲
GBP / USD1,34526▼
USD / CHF0,807825▼
USD / CAD1,40206▼
EUR / JPY185,764▼
AUD / USD0,698174▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%