Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. VND

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

vnd
VND – Vietnami dong
VõiTutvu meie API-ga

Valuutatabel: VND — Vietnami dong

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

4. juuli 2026, 16:00 UTC

USDUSA dollar0.0000380230041675285426299.868248022212
EUREuro0.000033233594417855330090.034421998404
GBPSuurbritannia naelsterling0.0000284752343696760235118.23597367559
INRIndia ruupia0.0036254328026998385275.82913666343666
AUDAustraalia dollar0.0000548091668491020718245.123169873234
CADKanada dollar0.0000540016895968168418517.939113870718
SGDSingapuri dollar0.0000491002384787734320366.499857883802
CHFŠveitsi frank0.00003052789389824989632756.9272657007
MYRMalaisia ringgit0.000154790697063881586460.33656394288
JPYJaapani jeen0.006136255835051597162.9658258848641
CNYHiina jüaan0.000257859106045263543878.086817785151
NZDUus-Meremaa dollar0.0000666046899083710215013.957746454695
THBTai baat0.0012613693514087882792.7892007865324
HUFUngari forint0.01175243896805406185.08872096406874
AEDAraabia Ühendemiraatide dirhem0.000139639482805248557161.298365696995
HKDHongkongi dollar0.000298246012870957943352.9366926781677
MXNMehhiko peeso0.00066424055097637281505.4786982367932
ZARLõuna-Aafrika rand0.00061694023036171751620.9025620094367
PHPFilipiini peeso0.002336488081766694427.9927673518744
SEKRootsi kroon0.00036711682950245032723.928514405863
IDRIndoneesia ruupia0.68377840740809331.4624620917623963
BRLBrasiilia reaal0.00019652976745160565088.28770810124
SARSaudi Araabia riaal0.000142586265628232027013.29819947259
TRYTürgi liir0.0017797533102679162561.8756230038782
KESKeenia šilling0.004916258444909658203.40671899285718
KRWLõuna-Korea vonn0.05823076104650804617.173053932805633
EGPEgiptuse nael0.0018698042309454829534.8153477513212
IQDIraagi dinaar0.0498315381736446620.06761253315854
NOKNorra kroon0.000374200027199861872672.367523548831
KWDKuveidi dinaar0.00001177540299332864284922.78358257041
DKKTaani kroon0.00024855073827487044023.323394413367
PKRPakistani ruupia0.01057526626724895594.56026682722377
ILSIisraeli uus seekel0.000113965068112124578774.618543781764
PLNPoola zlott0.000142619169581773437011.680147433693
QARKatari riaal0.000138403735169803887225.238529676431
XAUKullaunts9.107510346743787e-9109799490.96160297
OMROmaani riaal0.0000146491240198040568263.46740242673
COPColombia peeso0.127227446338046477.859939256683462
CLPTšiili peeso0.0350164821247714628.557980108817873
TWDTaiwani uus dollar0.001215217227854805822.8981428820566
ARSArgentina peeso0.05664626012916431517.653416089955606
CZKTšehhi kroon0.00080392612719586621243.8953856221206
VNDVietnami dong11
MADMaroko dirhem0.000356127848963115062807.9803444508834
JODJordaania dinaar0.0000269583099547777337094.31346688606
BHDBahreini dinaar0.0000142966495669907369946.45810644205
XOFLääne-Aafrika CFA frank0.0217998088935531145.871961762735054
LKRSri Lanka ruupia0.01274825716942104478.44209500249787
UAHUkraina grivna0.0017036888666579436586.9616334123606
NGNNigeeria naira0.0520539171902828819.210850094998694
TNDTuneesia dinaar0.00011153863610008798965.503210050567
UGXUganda šilling0.13903539981726427.192412876967386
RONRumeenia leu0.000173659397316087835758.398425049469
BDTBangladeshi taka0.004680841811367397213.63678592416986
PENPeruu soll0.000129402551067898657727.82291962151
GELGruusia lari0.000100211768475766489978.867903541917
XAFKesk-Aafrika CFA frank0.0217998088935531145.871961762735054
FJDFidži dollar0.000085770082831536211659.076999658873
VESVenezuela bolivar0.02461591882799228340.62411835965425
UZSUsbekistani somm0.4563867028760552.1911243112435264
DZDAlžeeria dinaar0.005064752368484468197.4430193710006
DOPDominikaani peeso0.0022491423294779076444.6139254478082
ISKIslandi kroon0.004786903594552403208.90330883998186
CRCCosta Rica koloon0.0172847999978494357.85429973875426
XAGHõbeunts6.09646602231489e-71640294.551531495
JMDJamaica dollar0.006002328661185944166.602006728905
LYDLiibüa dinaar0.000243864437926923864100.638897991592
GHSGhana sedi0.000431908886759012362315.3031360476716
MURMauritiuse ruupia0.0017885183640262683559.1220197196212
AOAAngola kvanza0.0351478216068209428.451265378163168
UYUUruguay peeso0.0015302760925518081653.4768496137534
AFNAfganistani afgaani0.0024728065117986583404.3988056601423
LBPLiibanoni nael3.40715174619131660.29350028249192295
XPFCFP frank0.003965822722879913252.1544884572695
TTDTrinidadi ja Tobago dollar0.00025531086041608033916.793818995006
TZSTansaania šilling0.0994711424407143710.053166933274225
ALLAlbaania lekk0.0031192453909096086320.5903591023303
XCDIda-Kariibi dollar0.000102686814450803359738.348641432383
GTQGuatemala ketsaal0.000289911647481071373449.326747264582
NPRNepali ruupia0.005803411558921766172.31243895888596
BOBBoliivia boliviaano0.000263521103153049433794.7624992265373
BBDBarbadose dollar0.0000760460083350570713149.934124011106
LAKLaose kiip0.85789423418278811.1656448547559932
BNDBrunei dollar0.0000491002384787734320366.499857883802
BWPBotswana pula0.00051332878181336261948.0692207973302
HNLHondurase lempiira0.0010176570908449983982.6492725262328
PYGParaguay guaranii0.231214313102053764.324991764496077
ETBEtioopia birr0.0060751651004851874164.6045800335757
NADNamiibia dollar0.00061694023036171751620.9025620094367
PGKPaapua Uus-Guinea kina0.000167331362753392735976.165995096603
SDGSudaani nael0.02282116008107454643.81898187679311
MOPMacau pataaka0.000307193393257086663255.2783424059885
BMDBermuda dollar0.0000380230041675285426299.868248022212
NIONicaragua kordoba0.0013921159781885941718.3309549403987
BAMBosnia ja Hertsegoviina konverteeritav mark0.0000649992609702739315384.790304882532
KZTKasahstani tenge0.017964440609910655.66552400458945
PABPanama balboa0.0000380230041675285426299.868248022212
GYDGuyana dollar0.007945330139669155125.86009422153981
YERJeemeni riaal0.009032121425838452110.715960609129
MGAMadagaskari ariari0.161799660654556756.180482678112694
KYDKaimanisaarte dollar0.000031305595703546431943.17110173108
MZNMosambiigi metikal0.002424131292961004412.51891054899505
RSDSerbia dinaar0.0039015252074195922256.3100189890569
SCRSeišelli ruupia0.00053977394077857051852.6274139088653
AMDArmeenia dramm0.013992462455055871.4670490067084
AZNAserbaidžaani manat0.0000646391116566994515470.509639907099
SBDSaalomoni Saarte dollar0.00030790861533256493247.71685559991
TOPTonga pa'anga0.0000910951078208180510977.537915284942
BZDBelize dollar0.0000766448367123432413047.193299571023
GMDGambia dalasi0.002802602878149778356.81116571898326
MWKMalawi kvatša0.0659662998735145315.15925558834474
BIFBurundi frank0.11332159410366388.824443460310174
HTGHaiti gurd0.005002259532429553199.909659528263
SOSSomaalia šilling0.02175035244846319845.97626647059949
GNFGuinea frank0.333696577059157062.996734365131717
MNTMongoolia tugrik0.136204018249026457.341927300350758
MVRMaldiivi ruupia0.00058780685650876011701.2390871713094
CDFKongo frank0.0857327216364880711.664157872417261
STNSão Tomé ja Príncipe dobra0.00082116452121952921217.7827635744397
TJSTadžikistani somoni0.00035266194310333842835.576731643471
KGSKõrgõzstani somm0.0033259233801011478300.6683815938021
LRDLibeeria dollar0.006910513733397288144.70704184656736
LSLLesotho loti0.00061694023036171751620.9025620094367
MMKMyanmari kjatt0.0798438729273824412.524442556907209
GIPGibraltari nael0.0000284752343696760235118.23597367559
XPTPlaatinaunts2.3128510366404226e-843236679.93130114
MDLMoldova leu0.00066780423602167161497.4448289776167
KHRKambodža riaal0.15269433605952126.5490313904648945
MKDMakedoonia denaar0.0020479330250857304488.29721858610986
VUVVanuatu vatu0.004522136350226004221.1344202281788
MRUMauritaania ugia0.0015237490449258929656.2760471155109
SZLSvaasimaa lilangeni0.00061694023036171751620.9025620094367
CVERoheneemesaarte eskuudo0.0036646684564569042272.87598097395846
SRDSuriname dollar0.0014297144242724597699.4403798568871
SVCEl Salvadori koloon0.00033270128646587473005.6992283453956
XPDPallaadiumiunts2.99281078734181e-833413405.358919863
BSDBahama dollar0.0000380230041675285426299.868248022212
XDRIMF arvestusühik0.00002803161926825878335674.00050743184
RWFRwanda frank0.0557484008963927317.937734247453655
AWGAruba floriin0.0000680611774598760814692.663825710733
BTNBhutani ngultrum0.0036254328026998385275.82913666343666
DJFDjibouti frank0.006785768928121087147.36723436836658
KMFKomooride frank0.01634985667016483361.16261568364674
ERNEritrea nakfa0.00057034506251292811753.3245498681474
FKPFalklandi saarte nael0.0000284752343696760235118.23597367559
SHPSaint Helena nael0.0000284752343696760235118.23597367559
SPLSeborga luigino0.000006337167335906086157799.21011933012
WSTSamoa taala0.000105444624479475439483.650825601337
JEPJersey nael0.0000284752343696760235118.23597367559
TMTTürkmenistani manat0.00013171227256595247592.306931757396
GGPGuernsey nael0.0000284752343696760235118.23597367559
IMPMani saare nael0.0000284752343696760235118.23597367559
TVDTuvalu dollar0.0000548091668491020718245.123169873234
ZMWSambia kvatša0.00069779820294560891433.0790703941477
ADACardano0.000198571034851218625035.98120818205
ARBARB0.00046996590619958752127.813926092151
AVAXAVAX0.000005449257767137304183511.23083783514
BCHBitcoin Cash1.640082015833555e-76097256.053940451
BNBBNB6.59675489714194e-815158968.547296677
BTCBitcoin6.045748480433308e-101654054916.8336034
CLFCLF8.901175239524964e-71123447.1551122589
CNHHiina jüaan (offshore)0.00025799376565967233876.062653851611
DAIDAI0.0000380313334042561626294.10831775065
DOGEDogecoin0.000484038857834486452065.949838146967
DOTPolkadot0.0000428602315256268223331.651846119494
ETHEthereum2.123861447102005e-847084050.67404437
EURCEURC0.00003328157110274301330046.658461913223
LINKChainlink0.000004700665222790182212735.84750339406
LTCLitecoin8.414078448799028e-71188484.283911964
LUNATerra0.00069190202884455761445.2913249437222
MXVMXV0.0000752818944169017813283.406425217256
POLPOL0.0005132560461729671948.345289756218
SLESierra Leone leone0.00086844430918048191151.4843144561132
SOLSOL4.628222943836982e-72160656.50279794
SSPSSP0.180472241498824575.54101833996733
TRXTRX0.000116722073556365448567.359793493533
UNIUniswap0.00001166888647417182585697.98002692223
USDCUSDC0.0000380275669050066526296.71265842521
USDPUSDP0.00003822944286425411526157.84916224964
USDTUSDT0.0000380565799743677626276.664920324678
VEDVED0.02461591882799228340.62411835965425
XBTXBT6.045748480433308e-101654054916.8336034
XCGKariibi kulden0.0000683383751315681714633.066678491467
XLMStellar Lumen0.000180215597684635545548.909266721345
XRPRipple0.0000324741111993433930793.76041615019
ZWGZimbabwe dollar0.0010211851203512042979.2543781445638

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,14420▲
GBP / EUR1,16709▼
USD / JPY161,342▼
GBP / USD1,33538▼
USD / CHF0,803081▲
USD / CAD1,41980▼
EUR / JPY184,607▼
AUD / USD0,693536▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%