Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. VND

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

vnd
VND – Vietnami dong
VõiTutvu meie API-ga

Valuutatabel: VND — Vietnami dong

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

30. juuni 2026, 16:00 UTC

USDUSA dollar0.0000380244553266572726298.864544127842
EUREuro0.0000333066665325452130024.019336274978
GBPSuurbritannia naelsterling0.0000286824215339603134864.55977282074
INRIndia ruupia0.003595228014485859278.14647526410266
AUDAustraalia dollar0.0000549952915712814918183.374820440073
CADKanada dollar0.0000540181833560186318512.28489875866
SGDSingapuri dollar0.00004922082240060520316.60486818092
CHFŠveitsi frank0.0000307351171789397432536.072472995755
MYRMalaisia ringgit0.000155284307418473166439.800754013837
JPYJaapani jeen0.006183087488913475161.7314977012763
CNYHiina jüaan0.00025818823688368153873.1431457526783
NZDUus-Meremaa dollar0.0000670066158724679814923.89948334766
THBTai baat0.0012641695531973632791.0331311735674
HUFUngari forint0.01185769148356875884.33344731440376
AEDAraabia Ühendemiraatide dirhem0.000139644812187148837161.02506307089
HKDHongkongi dollar0.000298210989954198133353.330473010363
MXNMehhiko peeso0.00066379344919540091506.4927218129717
ZARLõuna-Aafrika rand0.00062344294090655111603.9960265584139
PHPFilipiini peeso0.0023338854924784486428.47003557919163
SEKRootsi kroon0.000368942981042553162710.4459262897913
IDRIndoneesia ruupia0.68129135224890241.4678008119419972
BRLBrasiilia reaal0.000196525875542635625088.388474234546
SARSaudi Araabia riaal0.000142591707474964787013.030545100758
TRYTürgi liir0.0017740002914496404563.6977653384944
KESKeenia šilling0.004923402753978598203.11155718306833
KRWLõuna-Korea vonn0.0589095608662780316.97517321967403
EGPEgiptuse nael0.0018688798914651002535.079864985895
IQDIraagi dinaar0.0498302423863844520.06813437201419
NOKNorra kroon0.00037680465361921352653.8950365792653
KWDKuveidi dinaar0.00001178069527103174184884.63346123214
DKKTaani kroon0.000248955822212783464016.7769169314556
PKRPakistani ruupia0.01057482575197537694.56420592208815
ILSIisraeli uus seekel0.00011309775534523288841.90846182122
PLNPoola zlott0.00014317198111157256984.606850000279
QARKatari riaal0.000138409017389032477224.9627868483085
XAUKullaunts9.43645180607629e-9105972034.88668096
OMROmaani riaal0.00001463485719048150168330.01422455965
COPColombia peeso0.131067729184636747.629643133522879
CLPTšiili peeso0.0350859149179363528.501465683278727
TWDTaiwani uus dollar0.0012099294842982044826.4944469718665
ARSArgentina peeso0.05635780667231901617.743770722205287
CZKTšehhi kroon0.00080815665476434021237.38385881584
VNDVietnami dong11
MADMaroko dirhem0.000357117052839661472800.2023203551144
JODJordaania dinaar0.00002695933882660000437092.89780553998
BHDBahreini dinaar0.00001429719520282313469943.78868119107
XOFLääne-Aafrika CFA frank0.0218477410586887645.771322413321265
LKRSri Lanka ruupia0.01278018714091400878.24611556732513
UAHUkraina grivna0.0017025488845741016587.3546475290508
NGNNigeeria naira0.05246096689423747419.061791255506655
TNDTuneesia dinaar0.000112081818464771818922.053672017355
UGXUganda šilling0.139453050158464157.170872195794024
RONRumeenia leu0.00017449952327831195730.674681586866
BDTBangladeshi taka0.004683866003371313213.49884887403454
PENPeruu soll0.000129760118464733257706.5281061051455
GELGruusia lari0.00010029207166808259970.877890622389
XAFKesk-Aafrika CFA frank0.0218477410586887645.771322413321265
FJDFidži dollar0.0000853356263028695211718.435117014822
VESVenezuela bolivar0.02364958515390543442.284039804176544
UZSUsbekistani somm0.457195088868774252.1872500915840405
DZDAlžeeria dinaar0.005065449937388231197.41582926700573
DOPDominikaani peeso0.0022715726507388265440.223648437901
ISKIslandi kroon0.004789886799085714208.7732011100718
CRCCosta Rica koloon0.01733117591062109357.69948935704752
XAGHõbeunts6.38234609029862e-71566821.9583391657
JMDJamaica dollar0.005984238978637387167.10562588991064
LYDLiibüa dinaar0.000244312196264041864093.1235332977153
GHSGhana sedi0.00043022892221246552324.343967526565
MURMauritiuse ruupia0.0017945631887824542557.2386674656263
AOAAngola kvanza0.0348034027798682328.732822658893646
UYUUruguay peeso0.0015279626902762519654.4662421169476
AFNAfganistani afgaani0.002439688774009297409.88834750288083
LBPLiibanoni nael3.41599795814539630.292740221818785
XPFCFP frank0.003974542545635239251.60128203890517
TTDTrinidadi ja Tobago dollar0.000257894938255610843877.54799207752
TZSTansaania šilling0.0996330616534349510.036828974285806
ALLAlbaania lekk0.00313419205478434319.06149416513944
XCDIda-Kariibi dollar0.000102908159381629159717.402449027933
GTQGuatemala ketsaal0.00029001230364765393448.1295704437935
NPRNepali ruupia0.005755061244188239173.76009699459797
BOBBoliivia boliviaano0.00026332448658895243797.5959355462173
BBDBarbadose dollar0.0000760489106533145413149.432272063921
LAKLaose kiip0.8515754549806391.1742940618488533
BNDBrunei dollar0.00004922082240060520316.60486818092
BWPBotswana pula0.00051228702268410491952.0307088017667
HNLHondurase lempiira0.0010174357250887197982.8630697165668
PYGParaguay guaranii0.231651612245330244.316827283468037
ETBEtioopia birr0.006069245930382187164.76511439321902
NADNamiibia dollar0.00062344294090655111603.9960265584139
PGKPaapua Uus-Guinea kina0.00016743593731258395972.433493373131
SDGSudaani nael0.02282211708357641643.8171444103069
MOPMacau pataaka0.00030715731965282413255.6606534081197
BMDBermuda dollar0.0000380244553266572726298.864544127842
NIONicaragua kordoba0.0013987395745371266714.9293679854035
BAMBosnia ja Hertsegoviina konverteeritav mark0.0000651421776043478915351.037327515673
KZTKasahstani tenge0.0182821016490579854.698306529300304
PABPanama balboa0.0000380244553266572726298.864544127842
GYDGuyana dollar0.007952250030321417125.75057325751385
YERJeemeni riaal0.009072571020545945110.22233915120398
MGAMadagaskari ariari0.161506881318919026.191686644145852
KYDKaimanisaarte dollar0.0000315175671563419531728.337248859658
MZNMosambiigi metikal0.002424755740128252412.41267458433043
RSDSerbia dinaar0.003909699514103613255.7741321021374
SCRSeišelli ruupia0.00054534414997853171833.7044599073201
AMDArmeenia dramm0.01399068503373312371.47612840892972
AZNAserbaidžaani manat0.000064641620403073315469.909228210752
SBDSaalomoni Saarte dollar0.000307654590959804453250.398431826592
TOPTonga pa'anga0.000091258000910441210957.9433038576
BZDBelize dollar0.000076593509759725713055.9365034584
GMDGambia dalasi0.002819052211178097354.7291518882847
MWKMalawi kvatša0.0659345512309265915.166555035729887
BIFBurundi frank0.113260083709190548.829235925408861
HTGHaiti gurd0.004994353374306841200.22612039116848
SOSSomaalia šilling0.02172456055079472346.030850551010026
GNFGuinea frank0.33341154097990932.99929629628585
MNTMongoolia tugrik0.13624101058638437.33993381064907
MVRMaldiivi ruupia0.00058784078746477511701.140889377164
CDFKongo frank0.0877267133833216111.39903641015825
STNSão Tomé ja Príncipe dobra0.00082132745134392821217.5411869695965
TJSTadžikistani somoni0.000351692328011463552843.3944113998546
KGSKõrgõzstani somm0.0033261491039592427300.6479772087372
LRDLibeeria dollar0.006909448520006304144.7293509900972
LSLLesotho loti0.00062344294090655111603.9960265584139
MMKMyanmari kjatt0.0798365873844561912.525585483563585
GIPGibraltari nael0.0000286824215339603134864.55977282074
XPTPlaatinaunts2.440233544612008e-840979684.18670344
MDLMoldova leu0.00067132561780827151489.5901086938661
KHRKambodža riaal0.152987259083241826.536492032031835
MKDMakedoonia denaar0.00205231812907205487.2538939429178
VUVVanuatu vatu0.004566675149559817218.97769542385564
MRUMauritaania ugia0.001520092740432683657.8545988683279
SZLSvaasimaa lilangeni0.00062344294090655111603.9960265584139
CVERoheneemesaarte eskuudo0.0036727261185437597272.27731328806544
SRDSuriname dollar0.0014273179193279942700.6147589535043
SVCEl Salvadori koloon0.00033271398410825113005.5845193288965
XPDPallaadiumiunts3.1477376222940884e-831768848.61423725
BSDBahama dollar0.0000380244553266572726298.864544127842
XDRIMF arvestusühik0.00002803744615422163335666.58655354845
RWFRwanda frank0.0557606697217228517.933787470461947
AWGAruba floriin0.0000680637750347165114692.103097278125
BTNBhutani ngultrum0.003595228014485859278.14647526410266
DJFDjibouti frank0.006772881341915168147.64764795321662
KMFKomooride frank0.01638580579401656861.02842988442835
ERNEritrea nakfa0.00057036682989985911753.2576362751895
FKPFalklandi saarte nael0.0000286824215339603134864.55977282074
SHPSaint Helena nael0.0000286824215339603134864.55977282074
SPLSeborga luigino0.000006337409195759908157793.1878959398
WSTSamoa taala0.000105741592404971539457.016650271138
JEPJersey nael0.0000286824215339603134864.55977282074
TMTTürkmenistani manat0.00013342397196668747494.905040375164
GGPGuernsey nael0.0000286824215339603134864.55977282074
IMPMani saare nael0.0000286824215339603134864.55977282074
TVDTuvalu dollar0.0000549952915712814918183.374820440073
ZMWSambia kvatša0.00069066003442103551447.8903514929411
ADACardano0.00026372364882718953791.848036560692
ARBARB0.00051082010511426151957.6363380926782
AVAXAVAX0.000005848950286205438170970.8496511704
BCHBitcoin Cash1.9008646621158928e-75260763.798338378
BNBBNB6.981462520379113e-814323646.328845393
BTCBitcoin6.518456942002855e-101534105400.8600092
CLFCLF8.763478132403927e-71141099.4412165983
CNHHiina jüaan (offshore)0.0002582603879398713872.061092980404
DAIDAI0.00003804202485483719526286.718538664903
DOGEDogecoin0.00053729990748096031861.1579605295874
DOTPolkadot0.0000467469285415671321391.779763900533
ETHEthereum2.4317326314645403e-841122942.01512352
EURCEURC0.0000332704366592521230056.71402037075
LINKChainlink0.000005310181015789031188317.49746885258
LTCLitecoin9.126968422133378e-71095654.0592108849
LUNATerra0.00069192843548883331445.236167080661
MXVMXV0.0000752938703702852713281.293617689364
POLPOL0.0005498508319057751818.6750696257284
SLESierra Leone leone0.00086772014441042071152.4452975324873
SOLSOL5.197567724571906e-71923976.85415896
SSPSSP0.178553101814155245.6005747860982975
TRXTRX0.000119716816720160248353.04535650588
UNIUniswap0.00001373190384342962872823.11407084859
USDCUSDC0.0000380287731974052426295.8785130684
USDPUSDP0.0000382633338470311426134.680370450526
USDTUSDT0.0000380865003316964126256.022246490797
VEDVED0.02364958515390543442.284039804176544
XBTXBT6.518456942002855e-101534105400.8600092
XCGKariibi kulden0.0000684810188233739814602.58648574135
XLMStellar Lumen0.000208467187528141644796.917979550172
XRPRipple0.00003679109322054973627180.491593586245
ZWGZimbabwe dollar0.0010263966856724214974.2821795501726

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,14038▼
GBP / EUR1,16088▲
USD / JPY162,715▲
GBP / USD1,32384▼
USD / CHF0,809411▲
USD / CAD1,42181▲
EUR / JPY185,558▲
AUD / USD0,688894▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%