1. Avaleht
  2. Valuutatabelid
  3. VND

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

vnd
VND – Vietnami dong
VõiTutvu meie API-ga

Valuutatabel: VND — Vietnami dong

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar0.0000380249055353838726298.553169828534
EUREuro0.00003231826800353220630942.252223748674
GBPSuurbritannia naelsterling0.00002819191481045528535471.16280406533
INRIndia ruupia0.003415795396495824292.7575817409538
AUDAustraalia dollar0.00005668475425325869517641.427808474833
CADKanada dollar0.0000519624968113122819244.648763342317
SGDSingapuri dollar0.0000488510726085527620470.379596638002
CHFŠveitsi frank0.00003004211637109066233286.60296923334
MYRMalaisia ringgit0.000153924153455024656496.706186480289
JPYJaapani jeen0.005956145531483068167.89381567562236
CNYHiina jüaan0.00026642651330308173753.3802008001326
NZDUus-Meremaa dollar0.0000652532602658291315324.904777572707
THBTai baat0.0011794696763057781847.838668588839
HUFUngari forint0.01250487736944505979.96879701063219
AEDAraabia Ühendemiraatide dirhem0.000139646465578697267160.94027769327
HKDHongkongi dollar0.00029550302627593033384.0600978016223
MXNMehhiko peeso0.00068104227680816631468.337626096708
ZARLõuna-Aafrika rand0.00063450430541443911576.033435024259
PHPFilipiini peeso0.002234783428592074447.4706529527139
SEKRootsi kroon0.00034863349059789172868.3417599526724
IDRIndoneesia ruupia0.63721802365048771.5693215867800017
BRLBrasiilia reaal0.000210587520374597614748.619472897437
SARSaudi Araabia riaal0.00014259339575768957012.947511954276
TRYTürgi liir0.0016323490384843326612.6140772738894
KESKeenia šilling0.004902797989379155203.96516482349108
KRWLõuna-Korea vonn0.0548183116647131718.242079510152173
EGPEgiptuse nael0.0018098048279014032552.5457687940698
IQDIraagi dinaar0.049823281257707220.070938219174582
NOKNorra kroon0.00038094930978978832625.0211624003473
KWDKuveidi dinaar0.00001168627974016687785570.43150036046
RUBVene rubla0.0029882430646404113334.644799090443
DKKTaani kroon0.000241412957343045354142.279730988135
PKRPakistani ruupia0.0106521735864320593.877553898833
ILSIisraeli uus seekel0.00012152710950194148228.616677367982
PLNPoola zlott0.00013625781119248297339.0287958417475
QARKatari riaal0.00013841065614879737224.877244458388
XAUKullaunts8.377957608765665e-9119360833.11685929
OMROmaani riaal0.00001463649625119889868322.36232206791
COPColombia peeso0.14142555416742087.070857921590261
CLPTšiili peeso0.0344298300279146629.044581375778808
TWDTaiwani uus dollar0.0011946768500654824837.0464364026038
ARSArgentina peeso0.05521757093565600518.110177305069815
CZKTšehhi kroon0.00078322741862924091276.768376865741
VNDVietnami dong11
MADMaroko dirhem0.00034708936401179812881.1024009540333
JODJordaania dinaar0.0000269596580245871637092.45863163404
BHDBahreini dinaar0.00001429736448130433469942.9605580546
XOFLääne-Aafrika CFA frank0.02119939412479297447.17115942622561
LKRSri Lanka ruupia0.01176641336104335184.98766525667325
UAHUkraina grivna0.0016025565971651977624.0029224358908
NGNNigeeria naira0.05511936027480479618.14244568540652
TNDTuneesia dinaar0.00011000991549989579090.089701968256
UGXUganda šilling0.137189635752540627.289180370766317
RONRumeenia leu0.000164412874694427586082.248740304355
BDTBangladeshi taka0.004644789902063657215.2949909651898
PENPeruu soll0.000128086827138425947807.204084454996
GELGruusia lari0.00010240414683678519765.229542840983
XAFKesk-Aafrika CFA frank0.02119939412479297447.17115942622561
FJDFidži dollar0.0000863703125206064811578.052351743165
VESVenezuela bolivar0.01101081233481129390.81982051755115
BYNValgevene rubla0.000110837239165954689022.238441925798
UZSUsbekistani somm0.458436554105445372.1813269274552423
BGNBulgaaria leev0.000063209038109348415820.522347928334
DZDAlžeeria dinaar0.004924957014708029203.04745747294282
IRRIraani riaal1.6000440139054220.6249828075411367
DOPDominikaani peeso0.0023838388388403506419.49144535561936
ISKIslandi kroon0.004783092983101034209.06973866764926
CRCCosta Rica koloon0.01884750063632289353.057432881726534
XAGHõbeunts4.978304496739105e-72008716.0209967494
SYPSüüria nael0.42043284623219712.3785011303510735
JMDJamaica dollar0.00606439694986977164.89685755505738
LYDLiibüa dinaar0.00020580113872412274859.059605790152
GHSGhana sedi0.00042202806081242712369.5106862679827
MURMauritiuse ruupia0.0017473197737067716572.305089799674
AOAAngola kvanza0.0349441325599916828.61710755827782
UYUUruguay peeso0.0014903931806564928670.9638858918537
AFNAfganistani afgaani0.0024917386440445922401.32619943510576
LBPLiibanoni nael3.39784889058717670.294303846992793
XPFCFP frank0.003856595227137699259.29607363596295
TTDTrinidadi ja Tobago dollar0.000258473111666396243868.8743813734527
TZSTansaania šilling0.0939820882447278710.640325392600511
ALLAlbaania lekk0.0031102737825225092321.5151044320527
XCDIda-Kariibi dollar0.00010292418607966359715.889317074592
GTQGuatemala ketsaal0.00029131891561579743432.66415737603
NPRNepali ruupia0.00546783448094069182.8877599506193
BOBBoliivia boliviaano0.00026314675102276453800.1609220457035
BBDBarbadose dollar0.0000760498110707677313149.276584914267
CUCKuuba konverteeritav peeso0.0000380249055353838726298.553169828534
LAKLaose kiip0.82262765101511491.2156168088515007
BNDBrunei dollar0.0000488510726085527620470.379596638002
BWPBotswana pula0.00050000552189629961999.9779126587296
HNLHondurase lempiira0.0010023857316606908997.6199465082785
PYGParaguay guaranii0.257933997421359033.876960811670001
ETBEtioopia birr0.005916713789265267169.01273842488487
NADNamiibia dollar0.00063450430541443911576.033435024259
PGKPaapua Uus-Guinea kina0.000164182887728639246090.7687386568305
SDGSudaani nael0.02281484376138148743.8311132199245
MOPMacau pataaka0.000304368117064208163285.4952405840995
BMDBermuda dollar0.0000380249055353838726298.553169828534
NIONicaragua kordoba0.0013994020396598857714.5909264524457
BAMBosnia ja Hertsegoviina konverteeritav mark0.000063209038109348415820.522347928334
KZTKasahstani tenge0.01922501987860382852.01555089744972
PABPanama balboa0.0000380249055353838726298.553169828534
GYDGuyana dollar0.007955733881008417125.69550653110163
YERJeemeni riaal0.00906475970523546110.31732031709986
MGAMadagaskari ariari0.173985302742961765.7476119202859115
KYDKaimanisaarte dollar0.000031623533078087431622.020143376092
MZNMosambiigi metikal0.002427942380331774411.8713887532009
RSDSerbia dinaar0.0037912394982162305263.76597956169684
SCRSeišelli ruupia0.00055155608649128541813.052243447231
AMDArmeenia dramm0.01450710962465125568.93171871402603
AZNAserbaidžaani manat0.0000646423405769046615469.736879504
SBDSaalomoni Saarte dollar0.000309437991973583873231.6652316092077
TOPTonga pa'anga0.0000915818564796346110919.19336907495
BZDBelize dollar0.00007650120854639613071.688918398275
GMDGambia dalasi0.002824215842505376354.0805858212646
MWKMalawi kvatša0.0659459016780314815.16394460541783
BIFBurundi frank0.112428903868775918.89450991327972
HTGHaiti gurd0.004977532535508491200.90275510330596
SOSSomaalia šilling0.02168113851786734546.123039118813054
GNFGuinea frank0.33251593585137213.007374661426692
MNTMongoolia tugrik0.13529293881726177.391368749485782
MVRMaldiivi ruupia0.00058785032241631751701.1132968160503
CDFKongo frank0.0870266129917239611.490737897556668
STNSão Tomé ja Príncipe dobra0.00079660537835637571255.3266989777117
TJSTadžikistani somoni0.00035191359958720592841.6065794928027
KPWPõhja-Korea vonn0.0342213278900928829.221542869746482
KGSKõrgõzstani somm0.0033256951932594536300.6890114364083
LRDLibeeria dollar0.006753060460244757148.08100799437477
LSLLesotho loti0.00063450430541443911576.033435024259
MMKMyanmari kjatt0.0798447446367619412.524305820618558
GIPGibraltari nael0.00002819191481045528535471.16280406533
XPTPlaatinaunts1.5521113004606685e-864428369.26083837
MDLMoldova leu0.00063910318236553161564.692568575031
CUPKuuba peeso0.00091192097829351661096.5862435485433
KHRKambodža riaal0.152391503294083326.562045641548741
MKDMakedoonia denaar0.001987210971916664503.2178335023485
VUVVanuatu vatu0.004588716286919345217.92587239499056
MRUMauritaania ugia0.0015061958801370497663.924269869208
SZLSvaasimaa lilangeni0.00063450430541443911576.033435024259
CVERoheneemesaarte eskuudo0.003563735412749496280.6044456674406
SRDSuriname dollar0.0014611059418732488684.4130677601133
SVCEl Salvadori koloon0.000332717923434608843005.54893369469
XPDPallaadiumiunts1.9851569846091056e-850373849.914791934
BSDBahama dollar0.0000380249055353838726298.553169828534
XDRIMF arvestusühik0.00002772802911917094536064.58993901617
RWFRwanda frank0.05536927915527082418.060556598465414
AWGAruba floriin0.0000680645809083371314691.929145155606
BTNBhutani ngultrum0.003415795396495824292.7575817409538
DJFDjibouti frank0.0067683458954260435147.74658616011138
KMFKomooride frank0.0158995455935947362.89487923496748
ERNEritrea nakfa0.0005703735830307581753.236877988569
FKPFalklandi saarte nael0.00002819191481045528535471.16280406533
SHPSaint Helena nael0.00002819191481045528535471.16280406533
SPLSeborga luigino0.000006337484230547374157791.3196501365
WSTSamoa taala0.000105361317702308669491.149330776529
JEPJersey nael0.00002819191481045528535471.16280406533
TMTTürkmenistani manat0.000132970411901815527520.470048166757
GGPGuernsey nael0.00002819191481045528535471.16280406533
IMPMani saare nael0.00002819191481045528535471.16280406533
TVDTuvalu dollar0.00005668475425325869517641.427808474833
ZMWSambia kvatša0.00085737581722468361166.349668266816
ADACardano0.000110348557022182949062.193715854153
BCHBitcoin Cash6.382783109785731e-815667146.80414027
BNBBNB4.583790934788274e-821816003.701446958
BTCBitcoin4.3751018237102156e-102285661089.258879
CLFCLF8.721493234664876e-71146592.645426073
CNHHiina jüaan (offshore)0.00026632050889311713754.874170810975
DOGEDogecoin0.00031438496868697443180.8136507813642
DOTPolkadot0.00002243668164147255544569.87071348258
ETHEthereum1.3078840725758416e-876459375.94687025
EURCEURC0.00003230239368600207630957.458128972656
LINKChainlink0.000003133772113002808319104.2500667961
LTCLitecoin4.99999059968671e-72000003.7601323854
LUNATerra0.00036957370626053582705.820200571945
MXVMXV0.000078714665700537212704.112900693872
SLESierra Leone leone0.00087170493178936621147.1771737568124
SOLSOL3.136727633661479e-73188035.8028813214
SSPSSP0.172794453357193875.787222798945053
UNIUniswap0.0000065912483133157204151716.32936052306
USDCUSDC0.00003802884976287706426295.825570201134
USDPUSDP0.0000381814494782446926190.729101832225
USDTUSDT0.0000380525870688807426279.42216359308
VEDVED0.01101081233481129390.81982051755115
XBTXBT4.3751018237102156e-102285661089.258879
XCGKariibi kulden0.00006846705143485714605.565436850313
XLMStellar Lumen0.00018046578144463695541.216689363235
XRPRipple0.00002072917514727989648241.18629395733
ZWGZimbabwe dollar0.00098965900762485271010.4490458789086

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17748▼
GBP / EUR1.14604▼
USD / JPY156.575▲
GBP / USD1.34944▼
USD / CHF0.789356▲
USD / CAD1.36718▼
EUR / JPY184.365▲
AUD / USD0.671069▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%