Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

3. aug 2026, 16:00 UTC

USDUSA dollar11
EUREuro0.86885060528956951.1509458518092661
GBPSuurbritannia naelsterling0.74437224776846261.34341386718524
INRIndia ruupia95.313525685674120.010491690374541488
AUDAustraalia dollar1.4285598498190080.7000056736346716
CADKanada dollar1.4040190763606380.7122410349239008
SGDSingapuri dollar1.2826853008437850.7796144536326821
CHFŠveitsi frank0.8105278728567841.2337638636354393
MYRMalaisia ringgit4.0960842891710510.24413560107728544
JPYJaapani jeen156.971474092800240.006370584246465114
CNYHiina jüaan6.7518783009390530.1481069349044576
NZDUus-Meremaa dollar1.70425137286320250.5867679005122142
THBTai baat33.426052048195470.029916784625302038
HUFUngari forint316.486506705816740.0031596923685897568
AEDAraabia Ühendemiraatide dirhem3.67250.27229407760381213
HKDHongkongi dollar7.841932917518620.12751958101631206
MXNMehhiko peeso17.311491502460070.05776509781712881
ZARLõuna-Aafrika rand16.5230711735741130.06052143632954463
PHPFilipiini peeso60.927794989917690.016412870351954795
SEKRootsi kroon9.5531463074896620.10467755520670718
IDRIndoneesia ruupia17973.0007457042740.00005563901176819402
BRLBrasiilia reaal5.0793496586406410.1968755977054796
SARSaudi Araabia riaal3.750.26666666666666666
TRYTürgi liir47.529347643351030.021039632344709697
KESKeenia šilling129.444126706941520.007725340851222834
KRWLõuna-Korea vonn1430.87271069405120.0006988741853319332
EGPEgiptuse nael50.125088932205180.019950089292659665
IQDIraagi dinaar1310.07060294275290.0007633176393346625
NOKNorra kroon9.5371412263267250.10485322344179596
KWDKuveidi dinaar0.30959763160554393.2299988692229173
DKKTaani kroon6.4951319163269480.15396146111925443
PKRPakistani ruupia277.712099800789760.0036008513878845265
ILSIisraeli uus seekel3.0461589129553220.3282822822364904
PLNPoola zlott3.74574050897407450.26696990824756606
QARKatari riaal3.640.2747252747252747
XAUKullaunts0.000247744829726091974036.411178007652
OMROmaani riaal0.384700364884426772.599425660280889
COPColombia peeso3239.00649633611370.000308736645366774
CLPTšiili peeso925.65869881037640.0010803117836899975
TWDTaiwani uus dollar32.481816269078940.03078645577316284
ARSArgentina peeso1494.39738108418990.0006691660549314513
CZKTšehhi kroon21.0360378774202840.04753746907222403
VNDVietnami dong26287.6590894249170.000038040663742565164
MADMaroko dirhem9.3374243433550940.107095914593583
JODJordaania dinaar0.7091.4104372355430184
BHDBahreini dinaar0.3762.6595744680851063
XOFLääne-Aafrika CFA frank569.92863649393010.0017546056400179679
LKRSri Lanka ruupia335.668557909114160.0029791291928830603
UAHUkraina grivna44.743153742713970.022349787986566352
NGNNigeeria naira1363.19619049166520.0007335701251038041
TNDTuneesia dinaar2.93246722459997860.3410097789367147
UGXUganda šilling3743.3513023576490.00026714030269351876
RONRumeenia leu4.5590583934542350.2193435384455201
BDTBangladeshi taka123.46449715958670.008099494372924294
PENPeruu soll3.3901827613772960.29496934837629224
GELGruusia lari2.6173454881428870.38206648855881103
XAFKesk-Aafrika CFA frank569.92863649393010.0017546056400179679
FJDFidži dollar2.2175082278530610.45095661312074425
VESVenezuela bolivar747.15190204149710.0013384159195307243
UZSUsbekistani somm11972.4169043589590.00008352532391650316
DZDAlžeeria dinaar133.006847350328060.0075184099158901955
DOPDominikaani peeso58.098869813158490.01721203877486642
ISKIslandi kroon123.380156156270.008105031077553726
CRCCosta Rica koloon454.10196199087840.0022021486003182852
XAGHõbeunts0.01740548254275118457.45316152791566
JMDJamaica dollar158.351182042907650.006315077583248068
LYDLiibüa dinaar6.3726941376745830.1569195034935261
GHSGhana sedi11.7073481823468550.08541643969450476
MURMauritiuse ruupia46.9317855604650.021307520863693558
AOAAngola kvanza915.12446950443810.0010927475259638986
UYUUruguay peeso40.214325770940640.024866760310640647
AFNAfganistani afgaani65.516030963442840.015263439883255259
LBPLiibanoni nael89703.243887803180.000011147868869165482
XPFCFP frank103.681456478089430.009644926238196952
TTDTrinidadi ja Tobago dollar6.7845275173798940.14739419914479002
TZSTansaania šilling2646.02736037394150.0003779250415077636
ALLAlbaania lekk81.125314954242210.012326608538457302
XCDIda-Kariibi dollar2.70733966935194960.3693662865137894
GTQGuatemala ketsaal7.6274967332546420.13110461203348184
NPRNepali ruupia152.573126241342830.006554234186813362
BOBBoliivia boliviaano11.7442162974602270.08514829552451766
BBDBarbadose dollar20.5
LAKLaose kiip22673.5337402272780.000044104285263033555
BNDBrunei dollar1.2826853008437850.7796144536326821
BWPBotswana pula13.5905576513448190.0735804979938441
HNLHondurase lempiira26.8095606625585350.037300126346216905
PYGParaguay guaranii5961.0196746125160.00016775653404717256
ETBEtioopia birr160.09432154592520.00624631773534289
NADNamiibia dollar16.5230711735741130.06052143632954463
PGKPaapua Uus-Guinea kina4.4247972627118650.22599905501368014
SDGSudaani nael600.21065565195190.0016660817174493426
MOPMacau pataaka8.0771909050441780.1238054184624389
BMDBermuda dollar11
NIONicaragua kordoba36.796201729902530.027176718057487642
BAMBosnia ja Hertsegoviina konverteeritav mark1.69932407934349870.5884692697265438
KZTKasahstani tenge474.493473914286650.0021075105454045544
PABPanama balboa11
GYDGuyana dollar209.498888292075180.0047732950191403355
YERJeemeni riaal238.297294159361660.004196438753229185
MGAMadagaskari ariari4261.003386462070.00023468650674561054
KYDKaimanisaarte dollar0.83161704192707441.2024765602238479
MZNMosambiigi metikal63.8082478447913250.015671955174704426
RSDSerbia dinaar101.963764345267320.009807405664367426
SCRSeišelli ruupia13.8950968052652080.07196783253939436
AMDArmeenia dramm365.985295214308340.0027323502148206107
AZNAserbaidžaani manat1.6999998601312810.5882353425151317
SBDSaalomoni Saarte dollar8.0651358147082060.12399047244515368
TOPTonga pa'anga2.4062010971984160.4155928617788091
BZDBelize dollar2.01261767676171480.49686535676710925
GMDGambia dalasi74.113064117784320.013492897802885982
MWKMalawi kvatša1733.61752906002540.0005768285006567764
BIFBurundi frank2959.44274548256860.00033790145172649366
HTGHaiti gurd130.783606359614450.007646218267221577
SOSSomaalia šilling570.51664242239640.00175279724663952
GNFGuinea frank8786.1874817192060.00011381500816829015
MNTMongoolia tugrik3584.29932095580530.00027899455666368164
MVRMaldiivi ruupia15.4596143350664370.06468466666285065
CDFKongo frank2289.55235181483750.0004367666016491563
STNSão Tomé ja Príncipe dobra21.4459789285688770.04662878777092651
TJSTadžikistani somoni9.2305606281394930.10833578157230082
KGSKõrgõzstani somm87.458966735929650.011433933389807392
LRDLibeeria dollar180.492461740686080.005540397589771379
LSLLesotho loti16.5230711735741130.06052143632954463
MMKMyanmari kjatt2099.6665369757610.0004762661033977055
GIPGibraltari nael0.74437224776846261.34341386718524
XPTPlaatinaunts0.0006152560076786211625.3396757116268
MDLMoldova leu17.453868092166480.05729389008324251
KHRKambodža riaal4040.35047600986670.00024750328119742005
MKDMakedoonia denaar53.3543383870935340.018742618318024182
VUVVanuatu vatu119.143808034671110.008393218384534074
MRUMauritaania ugia40.055800282160130.024965173406992832
SZLSvaasimaa lilangeni16.5230711735741130.06052143632954463
CVERoheneemesaarte eskuudo95.808156245280830.010437524728477972
SRDSuriname dollar37.817372723541510.026442873419852745
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00079355841774763011260.146673055673
BSDBahama dollar11
XDRIMF arvestusühik0.73316128124977431.363956370275531
RWFRwanda frank1468.2673087935860.0006810748928419978
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum95.313525685674120.010491690374541488
DJFDjibouti frank178.22744313552880.005610808203311169
KMFKomooride frank427.44647737044760.0023394741866906237
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.74437224776846261.34341386718524
SHPSaint Helena nael0.74437224776846261.34341386718524
SPLSeborga luigino0.1666666666.000000024
WSTSamoa taala2.7322156881398920.3660033153095632
JEPJersey nael0.74437224776846261.34341386718524
TMTTürkmenistani manat3.50920344327743550.2849649546297167
GGPGuernsey nael0.74437224776846261.34341386718524
IMPMani saare nael0.74437224776846261.34341386718524
TVDTuvalu dollar1.4285598498190080.7000056736346716
ZMWSambia kvatša18.750590174555970.053331654667433996
ADACardano5.1323639282955590.19484198976749037
ARBARB12.32604196284250.08112904393921036
AVAXAVAX0.153634203920249486.508967238305172
BCHBitcoin Cash0.004740758875603643210.93669309909157
BNBBNB0.0016901611909428686591.6595442841418
BTCBitcoin0.0000157224536607004763603.30401224714
CLFCLF0.02305789297570459743.36909712668324
CNHHiina jüaan (offshore)6.758080177950330.14797101745888014
DAIDAI1.0002404570940790.9997596007116353
DOGEDogecoin14.216811236038010.07033926127295782
DOTPolkadot1.21672146783349830.8218807890195331
ETHEthereum0.00053746225709320861860.595766125725
EURCEURC0.8933514376978971.1193802996242204
LINKChainlink0.121372998167784758.23906482574988
LTCLitecoin0.0226035422666190144.240853411582464
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.9706130463336780.5074562973489383
POLPOL13.6072022534431980.0734904928562341
SLESierra Leone leone22.8999962734817260.04366812937685948
SOLSOL0.0136054994792721873.49969043940565
SSPSSP5014.10364188463150.0001994374411503257
TRXTRX3.04276633879163730.3286483050805427
UNIUniswap0.253747263576777463.940929198227296
USDCUSDC1.00007303094956650.9999269743835637
USDPUSDP1.00104957542797650.9989515250255935
USDTUSDT1.00110102171143180.9989001892041329
VEDVED747.15190204149710.0013384159195307243
XBTXBT0.0000157224536607004763603.30401224714
XCGKariibi kulden1.8014701549797550.5551021743189735
XLMStellar Lumen5.8467718956528070.1710345499785138
XRPRipple0.92393759607467431.0823241788714681
ZWGZimbabwe dollar26.711121724095810.03743758911846487

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,15278▼
GBP / EUR1,16625▼
USD / JPY157,683▲
GBP / USD1,34443▼
USD / CHF0,809580▲
USD / CAD1,40713▲
EUR / JPY181,773▼
AUD / USD0,704103▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%