Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

2. aug 2026, 16:00 UTC

USDUSA dollar11
EUREuro0.86743903392145951.1528187698439947
GBPSuurbritannia naelsterling0.74174577361205561.3481708094275104
INRIndia ruupia95.403237941793690.010481824533147483
AUDAustraalia dollar1.42196778374019760.7032508130175095
CADKanada dollar1.40197243394311540.7132807862615754
SGDSingapuri dollar1.28205129962060570.7799999893108236
CHFŠveitsi frank0.80774192110035851.2380191913745606
MYRMalaisia ringgit4.0852183004283020.24478496042553174
JPYJaapani jeen157.727397894257880.006340052605638056
CNYHiina jüaan6.7535736110027550.14806975648726545
NZDUus-Meremaa dollar1.70112869889171540.5878449999999997
THBTai baat33.456098044862650.0298899171881628
HUFUngari forint316.51860301872780.003159371962540957
AEDAraabia Ühendemiraatide dirhem3.67250.27229407760381213
HKDHongkongi dollar7.8420025235146150.12751844914630578
MXNMehhiko peeso17.3457166560362350.05765112043681426
ZARLõuna-Aafrika rand16.55467019189350.060405914971938285
PHPFilipiini peeso61.244949345821980.01632787700343193
SEKRootsi kroon9.5222000000000020.10501774799941188
IDRIndoneesia ruupia18044.4303774000730.000055418762415047474
BRLBrasiilia reaal5.0780601761036660.19692559074148033
SARSaudi Araabia riaal3.750.26666666666666666
TRYTürgi liir47.5461938348448140.021032177748519117
KESKeenia šilling129.090551838284260.007746500311291031
KRWLõuna-Korea vonn1442.8581274130460.0006930688340044472
EGPEgiptuse nael50.850825251454330.019665364230669984
IQDIraagi dinaar1310.01352188110080.0007633508992823677
NOKNorra kroon9.4753500000000020.10553699863329584
KWDKuveidi dinaar0.30930111433517653.233095367759789
DKKTaani kroon6.4845426442376920.15421288051650367
PKRPakistani ruupia277.261739650119240.003606700301534265
ILSIisraeli uus seekel3.05980831944196740.32681785772200755
PLNPoola zlott3.73870178391375240.2674725232974262
QARKatari riaal3.640.2747252747252747
XAUKullaunts0.00024736073078379134042.6788715871894
OMROmaani riaal0.384616706816537872.5999910619509308
COPColombia peeso3148.04245811413240.0003176577232694188
CLPTšiili peeso930.93375774460630.0010741902865599397
TWDTaiwani uus dollar32.292179450271520.030967250183282127
ARSArgentina peeso1485.72770516798620.0006730708436825801
CZKTšehhi kroon21.0132476191211520.047589026604818715
VNDVietnami dong26288.082230944890.00003804005142767146
MADMaroko dirhem9.3293703887129130.10718836945415357
JODJordaania dinaar0.7091.4104372355430184
BHDBahreini dinaar0.3762.6595744680851063
XOFLääne-Aafrika CFA frank569.00270637401880.0017574608851555736
LKRSri Lanka ruupia335.64376981078020.002979349208727312
UAHUkraina grivna44.6326712691985250.022405112030346043
NGNNigeeria naira1367.5786918163190.000731219348461676
TNDTuneesia dinaar2.9368268935723760.3405035557896275
UGXUganda šilling3748.04190450944040.0002668059817572622
RONRumeenia leu4.5502729822978220.2197670346131661
BDTBangladeshi taka123.790914766579890.008078137251716733
PENPeruu soll3.39333541005194660.2946953009825491
GELGruusia lari2.61846775693890250.38190273580799844
XAFKesk-Aafrika CFA frank569.00270637401880.0017574608851555736
FJDFidži dollar2.2156107129766430.4513428257694754
VESVenezuela bolivar745.44193219042110.0013414861128908868
UZSUsbekistani somm11960.2928268394680.00008360999303929685
DZDAlžeeria dinaar132.765046280610960.007532102974501356
DOPDominikaani peeso58.1655816706138750.017192297769201455
ISKIslandi kroon123.24436908999690.008113960965387138
CRCCosta Rica koloon451.057610410090660.0022170117007688315
XAGHõbeunts0.01734822426434073257.6427872249438
JMDJamaica dollar158.02471199121960.006328124173740393
LYDLiibüa dinaar6.3827776003919150.1566716032748185
GHSGhana sedi11.66266783139240.08574367498560667
MURMauritiuse ruupia47.0342345081433850.021261109284703306
AOAAngola kvanza922.34329769892610.0010841950090544517
UYUUruguay peeso40.14152337704450.024911859737038883
AFNAfganistani afgaani65.952510841963940.01516242501208498
LBPLiibanoni nael89774.52274341730.000011139017723971413
XPFCFP frank103.513011207432530.009660621291328034
TTDTrinidadi ja Tobago dollar6.7494610801519850.14815997723739477
TZSTansaania šilling2643.6420745658690.00037826603291756775
ALLAlbaania lekk81.127680685228030.012326249087286962
XCDIda-Kariibi dollar2.7015157901724850.3701625597147269
GTQGuatemala ketsaal7.6255260755502670.13113849327803115
NPRNepali ruupia152.716733135326250.0065480709249710976
BOBBoliivia boliviaano12.1106749798110050.0825717808187439
BBDBarbadose dollar20.5
LAKLaose kiip22587.5723288249940.00004427213272157876
BNDBrunei dollar1.28205129962060570.7799999893108236
BWPBotswana pula13.5940912737451750.07356137161822217
HNLHondurase lempiira26.8283555783602880.03727399530989512
PYGParaguay guaranii5947.23714026224750.00016814530451965537
ETBEtioopia birr159.413079272169170.006273011001140501
NADNamiibia dollar16.55467019189350.060405914971938285
PGKPaapua Uus-Guinea kina4.4150258669882830.22649923921785572
SDGSudaani nael600.21655870455880.0016660653317500764
MOPMacau pataaka8.0772625992200540.12380431955952016
BMDBermuda dollar11
NIONicaragua kordoba36.685248171267020.02725891331936606
BAMBosnia ja Hertsegoviina konverteeritav mark1.6965632857146080.5894268775118464
KZTKasahstani tenge474.23135769073350.0021086754044892632
PABPanama balboa11
GYDGuyana dollar208.736055010932260.004790739194278758
YERJeemeni riaal238.292512904985670.004196522953277722
MGAMadagaskari ariari4276.3288633730970.00023384543891491466
KYDKaimanisaarte dollar0.82365455802807211.2141012154344415
MZNMosambiigi metikal63.834054366084340.015665619392825375
RSDSerbia dinaar101.832576226318750.009820040276478332
SCRSeišelli ruupia14.7390862526621580.06784681104769172
AMDArmeenia dramm366.0518566195840.002731853375187879
AZNAserbaidžaani manat1.70082633397684040.5879495043223012
SBDSaalomoni Saarte dollar8.0806630373099080.12375222124506567
TOPTonga pa'anga2.39232226822411050.41800388404290056
BZDBelize dollar2.01479844074962950.49632756298339115
GMDGambia dalasi75.030598350654060.013327895844926082
MWKMalawi kvatša1729.68387123567350.0005781403276227622
BIFBurundi frank2965.11145684212170.00033725545044603877
HTGHaiti gurd130.643833670768630.007654398771855304
SOSSomaalia šilling570.17476684089120.0017538482201529145
GNFGuinea frank8762.5532074536530.00011412198891407293
MNTMongoolia tugrik3593.5285570999770.00027827801674881156
MVRMaldiivi ruupia15.4598667041432480.06468361074109388
CDFKongo frank2269.5940268656880.0004406074338241897
STNSão Tomé ja Príncipe dobra21.2695053856411530.0470156678243722
TJSTadžikistani somoni9.2482862952802910.1081281405086187
KGSKõrgõzstani somm87.481274132193590.0114310177797467
LRDLibeeria dollar180.270486870076350.005547219721665893
LSLLesotho loti16.55467019189350.060405914971938285
MMKMyanmari kjatt2099.68314226451370.00047626233685978803
GIPGibraltari nael0.74174577361205561.3481708094275104
XPTPlaatinaunts0.00060551357040142081651.4906500560464
MDLMoldova leu17.4637978763941140.05726131320791934
KHRKambodža riaal4044.43024461639060.0002472536153469619
MKDMakedoonia denaar53.3709398584575750.018736788271895725
VUVVanuatu vatu119.050155325568910.008399821044040467
MRUMauritaania ugia40.066190697025780.024958699157647462
SZLSvaasimaa lilangeni16.55467019189350.060405914971938285
CVERoheneemesaarte eskuudo95.652502270519340.010454509566010652
SRDSuriname dollar37.7917751098035240.026460784048764913
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00078156501043593641279.484094921581
BSDBahama dollar11
XDRIMF arvestusühik0.72848144064634891.372718567974422
RWFRwanda frank1465.3838035553370.0006824150762235699
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum95.403237941793690.010481824533147483
DJFDjibouti frank178.285259059966560.005608988680683063
KMFKomooride frank426.752029780514140.002343281180207431
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.74174577361205561.3481708094275104
SHPSaint Helena nael0.74174577361205561.3481708094275104
SPLSeborga luigino0.1666666666.000000024
WSTSamoa taala2.73449089761111170.36569878542057443
JEPJersey nael0.74174577361205561.3481708094275104
TMTTürkmenistani manat3.4980018923330620.2858774897154301
GGPGuernsey nael0.74174577361205561.3481708094275104
IMPMani saare nael0.74174577361205561.3481708094275104
TVDTuvalu dollar1.42196778374019760.7032508130175095
ZMWSambia kvatša18.7336169841167220.05337997466521542
ADACardano5.2661752597940640.18989113553336343
ARBARB12.4057886407604290.08060753160942968
AVAXAVAX0.151758652501070766.589410116124642
BCHBitcoin Cash0.004695130264749007212.98663585715403
BNBBNB0.0017072697953122269585.7305053634591
BTCBitcoin0.0000158574917739080963061.67546909276
CLFCLF0.02356303077763102842.43936229754132
CNHHiina jüaan (offshore)6.7630002575671550.14786336861086097
DAIDAI1.00040640321316190.9995937618833141
DOGEDogecoin14.2311465847783690.07026840697920994
DOTPolkadot1.259856748803640.7937410352007083
ETHEthereum0.00053847724590549351857.088684069497
EURCEURC0.89260530655580371.1203159925842119
LINKChainlink0.120908108091043718.270743921052844
LTCLitecoin0.02235095766566110744.74081222641972
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.97099900188747060.5073569286653006
POLPOL13.6942352574249570.07302342782944408
SLESierra Leone leone22.9000317330662850.04366806175888654
SOLSOL0.01370737998970941472.95340179893847
SSPSSP5000.1386071892970.0001999944558661195
TRXTRX3.0570645617620310.3271111812645592
UNIUniswap0.238805051493624244.1875161088319715
USDCUSDC1.00005641051551030.9999435926664565
USDPUSDP0.9986036291982461.0013983233796928
USDTUSDT1.00090813211158380.9990926918440877
VEDVED745.44193219042110.0013414861128908868
XBTXBT0.0000158574917739080963061.67546909276
XCGKariibi kulden1.79448345499022330.5572634270988295
XLMStellar Lumen5.7394857853939880.17423163631571828
XRPRipple0.9268524028605211.078920437508416
ZWGZimbabwe dollar26.704859117068630.03744636867830701

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,15319▼
GBP / EUR1,16808▼
USD / JPY156,532▼
GBP / USD1,34702▼
USD / CHF0,808044▲
USD / CAD1,40369▲
EUR / JPY180,512▼
AUD / USD0,702493▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%