Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

6. aug 2026, 16:00 UTC

USDUSA dollar11
EUREuro0.86792676319586181.1521709462188041
GBPSuurbritannia naelsterling0.74324132085669011.3454580254598323
INRIndia ruupia95.271696186176480.010496296801999162
AUDAustraalia dollar1.42274562671322210.7028663319880768
CADKanada dollar1.40306870129938340.7127234746765422
SGDSingapuri dollar1.28380536170387180.7789342760438357
CHFŠveitsi frank0.81298692995679541.230032074504744
MYRMalaisia ringgit4.0897354548672110.24451459294510014
JPYJaapani jeen158.447911344423030.006311222353864101
CNYHiina jüaan6.750593708048990.148135118664846
NZDUus-Meremaa dollar1.7045991377244540.5866481906912994
THBTai baat33.126757648104120.030187077486505266
HUFUngari forint316.570215629749440.0031588568684855953
AEDAraabia Ühendemiraatide dirhem3.67250.27229407760381213
HKDHongkongi dollar7.84486386812944850.12747193792139605
MXNMehhiko peeso17.2300161682000630.05803825081984617
ZARLõuna-Aafrika rand16.3677528895498230.06109574153202553
PHPFilipiini peeso60.792288057046960.016449454889107127
SEKRootsi kroon9.5153024338730750.10509387451944222
IDRIndoneesia ruupia17916.3076408415040.00005581507194710301
BRLBrasiilia reaal5.1081540287410590.1957654358841754
SARSaudi Araabia riaal3.750.26666666666666666
TRYTürgi liir47.5972959414694050.021009596873522062
KESKeenia šilling129.360579299853330.007730330255262963
KRWLõuna-Korea vonn1423.66562654007130.0007024121263855304
EGPEgiptuse nael49.714024452462320.020115048238676044
IQDIraagi dinaar1310.12595337869650.000763285390554313
NOKNorra kroon9.553147667538610.1046775403041218
KWDKuveidi dinaar0.30925472910102063.233580300960707
DKKTaani kroon6.48869660991343360.154114155756982
PKRPakistani ruupia277.56715478523270.003602731745309524
ILSIisraeli uus seekel3.01633743607684050.3315278947373464
PLNPoola zlott3.73248081073212260.2679183231497581
QARKatari riaal3.640.2747252747252747
XAUKullaunts0.000236131910890642754234.921049968208
OMROmaani riaal0.384768733350771332.59896377569837
COPColombia peeso3160.9790049743960.0003163576848901279
CLPTšiili peeso913.93767687590160.0010941665118985836
TWDTaiwani uus dollar32.2951062380129840.030964443734293995
ARSArgentina peeso1496.68879808960670.0006681415677570468
CZKTšehhi kroon21.0361232725338460.047537276096193355
VNDVietnami dong26243.5535086425840.00003810459584563035
MADMaroko dirhem9.3304521214274270.10717594249302188
JODJordaania dinaar0.7091.4104372355430184
BHDBahreini dinaar0.3762.6595744680851063
XOFLääne-Aafrika CFA frank569.32263580566790.001756473284405539
LKRSri Lanka ruupia335.664182965153430.0029791680219388014
UAHUkraina grivna44.771234829006130.022335769916091878
NGNNigeeria naira1362.57100421314450.0007339067079131619
TNDTuneesia dinaar2.92183552934008930.34225061265712475
UGXUganda šilling3726.6643034076270.00026833648501304756
RONRumeenia leu4.5618980651164880.21920700237620608
BDTBangladeshi taka123.778234007121880.008078964835953812
PENPeruu soll3.38689195448020630.29525594953721285
GELGruusia lari2.6149551228512410.38241574062259265
XAFKesk-Aafrika CFA frank569.32263580566790.001756473284405539
FJDFidži dollar2.21684521199365440.45109148558941536
VESVenezuela bolivar754.15860600350120.0013259810231421765
UZSUsbekistani somm11924.3335983439030.00008386212879341818
DZDAlžeeria dinaar133.034329025193870.007516856794238585
DOPDominikaani peeso58.2206571188374940.017176034237450174
ISKIslandi kroon123.526087421044780.008095455954914612
CRCCosta Rica koloon454.83926253826670.0021985788878898017
XAGHõbeunts0.0163595625715834761.126328752640255
JMDJamaica dollar158.388411151947250.006313593227730953
LYDLiibüa dinaar6.3710545810220580.15695988588432055
GHSGhana sedi11.745087104693810.08514198243794716
MURMauritiuse ruupia46.92355092606270.021311260129816198
AOAAngola kvanza916.26653785932150.0010913854852064176
UYUUruguay peeso40.251831775601570.024843589866291364
AFNAfganistani afgaani65.713546982131330.015217562373735777
LBPLiibanoni nael89912.388466799360.000011121937889229309
XPFCFP frank103.571212791489870.009655192529348917
TTDTrinidadi ja Tobago dollar6.7576451469608210.1479805432591765
TZSTansaania šilling2649.8315973219380.00037738247253548253
ALLAlbaania lekk80.821763094909170.012372905040758612
XCDIda-Kariibi dollar2.70651812746640.36947840468968535
GTQGuatemala ketsaal7.6278060766234210.13109929512558705
NPRNepali ruupia152.5061676700220.006557111855067414
BOBBoliivia boliviaano12.0354603504592070.08308780643873298
BBDBarbadose dollar20.5
LAKLaose kiip22517.4032569690750.000044410094209708783
BNDBrunei dollar1.28380536170387180.7789342760438357
BWPBotswana pula13.4323362101343770.07444721337793227
HNLHondurase lempiira26.817094467496080.03728964751241264
PYGParaguay guaranii5949.4377843603190.000168083109067678
ETBEtioopia birr160.861807456917180.006216516000964524
NADNamiibia dollar16.3677528895498230.06109574153202553
PGKPaapua Uus-Guinea kina4.43623885730044250.22541617621746451
SDGSudaani nael600.24374329920590.0016659898768849406
MOPMacau pataaka8.0802097841733320.1237591630304816
BMDBermuda dollar11
NIONicaragua kordoba36.7771117884095060.02719082471057869
BAMBosnia ja Hertsegoviina konverteeritav mark1.69751720126136240.5890956505518394
KZTKasahstani tenge468.313273138460830.0021353227793403616
PABPanama balboa11
GYDGuyana dollar209.075834854888630.004782953518727121
YERJeemeni riaal237.60840665657030.004208605301770152
MGAMadagaskari ariari4294.5734292660720.0002328519971705075
KYDKaimanisaarte dollar0.82919548693020541.2059882328859943
MZNMosambiigi metikal63.7455143819228740.015687378315102005
RSDSerbia dinaar101.841455967058610.00981918404940575
SCRSeišelli ruupia14.566134453606060.06865239389249461
AMDArmeenia dramm366.22554501519870.002730557749483311
AZNAserbaidžaani manat1.69999853302763330.5882358017209801
SBDSaalomoni Saarte dollar8.0642280400248810.12400442981482386
TOPTonga pa'anga2.39600474363131880.41736144415324805
BZDBelize dollar2.0137469243515730.49658672989506875
GMDGambia dalasi74.292257740299690.013460352806824876
MWKMalawi kvatša1733.48374503497140.000576873018200598
BIFBurundi frank2989.02309264963240.0003345574687793883
HTGHaiti gurd131.213818537289630.007621148528009725
SOSSomaalia šilling579.54964276838930.001725477726503645
GNFGuinea frank8791.7564990453170.00011374291361556571
MNTMongoolia tugrik3596.0400783208580.0002780836637579807
MVRMaldiivi ruupia15.4565053760657780.06469767749367775
CDFKongo frank2284.86212426098250.0004376631698612627
STNSão Tomé ja Príncipe dobra21.3864796388501120.046758513644453506
TJSTadžikistani somoni9.2309070352078140.10833171606927436
KGSKõrgõzstani somm87.758550415088680.011394901069697545
LRDLibeeria dollar180.696804316514030.005534132182262446
LSLLesotho loti16.3677528895498230.06109574153202553
MMKMyanmari kjatt2099.5527147264950.00047629192303002887
GIPGibraltari nael0.74324132085669011.3454580254598323
XPTPlaatinaunts0.00058007936394064641723.902041966657
MDLMoldova leu17.3990632625454150.05747435852783398
KHRKambodža riaal4054.6031892277390.00024663325936722925
MKDMakedoonia denaar53.2279648850136340.01878711692547822
VUVVanuatu vatu119.010387130096590.008402627905973004
MRUMauritaania ugia40.101559505653260.024936686062272125
SZLSvaasimaa lilangeni16.3677528895498230.06109574153202553
CVERoheneemesaarte eskuudo95.706284177607690.010448634680500626
SRDSuriname dollar37.879479068664660.026399518277093678
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00072867156949534291372.3603909681442
BSDBahama dollar11
XDRIMF arvestusühik0.73171415238090591.3666538999500362
RWFRwanda frank1468.4823518685660.0006809751569213978
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum95.271696186176480.010496296801999162
DJFDjibouti frank178.12154727707170.005614143910643667
KMFKomooride frank426.9919768542510.002341964379207385
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.74324132085669011.3454580254598323
SHPSaint Helena nael0.74324132085669011.3454580254598323
SPLSeborga luigino0.1666666666.000000024
WSTSamoa taala2.72841539616000130.3665131055217654
JEPJersey nael0.74324132085669011.3454580254598323
TMTTürkmenistani manat3.4995211604255690.2857533800076786
GGPGuernsey nael0.74324132085669011.3454580254598323
IMPMani saare nael0.74324132085669011.3454580254598323
TVDTuvalu dollar1.42274562671322210.7028663319880768
ZMWSambia kvatša19.0979398657322080.05236166869465951
ADACardano4.7800088991317960.20920463143523274
ARBARB12.6847703240371960.07883469502833922
AVAXAVAX0.15469745257781186.464230556718486
BCHBitcoin Cash0.0047063532039977212.4787402591403
BNBBNB0.0016874036063305835592.626444703762
BTCBitcoin0.0000154759252034793164616.492187179814
CLFCLF0.0227126295191207744.02836752821349
CNHHiina jüaan (offshore)6.7534115332897580.14807331007012905
DAIDAI1.00017870385751470.9998213280718481
DOGEDogecoin14.4797681908850410.06906187908653788
DOTPolkadot1.21520463883476170.8229066677682224
ETHEthereum0.00052325756546622871911.1047140025355
EURCEURC0.86505439531081461.1559966695975221
LINKChainlink0.121493559964635298.230888948279095
LTCLitecoin0.02189604365172202745.670351041767056
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.9619140242175810.5097063314988045
POLPOL13.3653324479619560.07482043592207745
SLESierra Leone leone22.8812307581417040.043703942789186524
SOLSOL0.01363980960808105473.31480634506357
SSPSSP5071.0941128509080.0001971961035915013
TRXTRX3.0589725087279520.3269071549831749
UNIUniswap0.24549688558394844.073371430441414
USDCUSDC1.00004544890230830.9999545531632006
USDPUSDP1.00051518820076550.9994850770814465
USDTUSDT1.00085634012608570.9991443925648932
VEDVED754.15860600350120.0013259810231421765
XBTXBT0.0000154759252034793164616.492187179814
XCGKariibi kulden1.80016377333454520.555505012828718
XLMStellar Lumen6.180335339322490.16180351794788267
XRPRipple0.95271983150378111.0496265186603615
ZWGZimbabwe dollar26.7763413138906860.03734640174612776

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,15241▼
GBP / EUR1,16745▲
USD / JPY158,376▲
GBP / USD1,34538▼
USD / CHF0,812670▲
USD / CAD1,40191▲
EUR / JPY182,514▲
AUD / USD0,702680▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%