Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

11. nov 2026, 17:00 UTC

USDUSA dollar11
EUREuro0.90141201626497041.1093706118357864
GBPSuurbritannia naelsterling0.75303117119867291.3279662758291968
INRIndia ruupia93.775691270210030.010663744371860179
AUDAustraalia dollar1.45940268268136690.6852118417123201
CADKanada dollar1.4243847423230040.7020575061546346
SGDSingapuri dollar1.2848630023160490.7782930928802799
CHFŠveitsi frank0.83299279365126691.20049057761555
MYRMalaisia ringgit4.07250016913373350.24554940662229885
JPYJaapani jeen159.863300087760420.006255344406446184
CNYHiina jüaan6.6722282435026020.149874968826763
NZDUus-Meremaa dollar1.79709986616377050.556452103095794
THBTai baat33.779861963637770.02960343654087299
HUFUngari forint329.024748476361940.003039285052661754
AEDAraabia Ühendemiraatide dirhem3.67250.27229407760381213
HKDHongkongi dollar7.84517431076328450.12746689370917325
MXNMehhiko peeso18.6084551600120850.053739012260884025
ZARLõuna-Aafrika rand16.59868602595240.06024573261018846
PHPFilipiini peeso63.339548292456960.015787924400450595
SEKRootsi kroon9.9851322640336980.1001488987383758
IDRIndoneesia ruupia18180.3396261842430.00005500447299453909
BRLBrasiilia reaal5.5605825901089090.17983727132814945
SARSaudi Araabia riaal3.750.26666666666666666
TRYTürgi liir50.232933704922920.01990725857012803
KESKeenia šilling129.97262117199260.007693928082566722
KRWLõuna-Korea vonn1337.03809952911340.0007479218433283138
EGPEgiptuse nael53.549602420028360.01867427496765102
IQDIraagi dinaar1525.87939526257380.0006553597899707661
NOKNorra kroon9.5520175466140240.10468992494203254
KWDKuveidi dinaar0.31139248828854743.211381255521374
DKKTaani kroon6.73881373580939250.14839407041125036
PKRPakistani ruupia276.56334361377520.003615808179541374
ILSIisraeli uus seekel3.176263312870890.31483535887839925
PLNPoola zlott3.9792552779046970.2513033043023459
QARKatari riaal3.640.2747252747252747
XAUKullaunts0.00024999525632416844000.07590025349
OMROmaani riaal0.38465198178154572.599752626694972
COPColombia peeso3299.65840830883830.0003030616737423212
CLPTšiili peeso983.65141300658140.0010166203055038047
TWDTaiwani uus dollar32.895655773685060.03039915078391451
ARSArgentina peeso1547.72783456003840.0006461084291892074
CZKTšehhi kroon21.9815690477750960.04549265786380326
VNDVietnami dong25669.189379580050.0000389572099536382
MADMaroko dirhem9.8195249027685850.10183792086703228
JODJordaania dinaar0.7091.4104372355430184
BHDBahreini dinaar0.3762.6595744680851063
XOFLääne-Aafrika CFA frank591.28752195312120.001691224595264303
LKRSri Lanka ruupia334.7459408081080.0029873401827843126
UAHUkraina grivna45.3461072692743340.022052609589215635
NGNNigeeria naira1346.53591122390460.0007426463651393239
TNDTuneesia dinaar3.0034556929661540.33294980922872197
UGXUganda šilling4090.0515681800230.00024449569481711363
RONRumeenia leu4.8199302248874080.20747188306514536
BDTBangladeshi taka125.32142385900830.00797948163376312
PENPeruu soll3.42123517973086950.29229209553453284
GELGruusia lari2.5912743012687970.3859105149579718
XAFKesk-Aafrika CFA frank591.28752195312120.001691224595264303
FJDFidži dollar2.2654992388829290.4414038119443727
VESVenezuela bolivar900.82840077120080.0011100893345990183
UZSUsbekistani somm11992.7123633815570.00008338397267438775
DZDAlžeeria dinaar136.807311322028260.007309550859062774
DOPDominikaani peeso61.005116124305560.01639206780563084
ISKIslandi kroon123.137931921435990.008120974458447266
CRCCosta Rica koloon453.099764113153640.0022070194672409223
XAGHõbeunts0.01921355548467731252.04658767074598
JMDJamaica dollar159.615027274233260.006265074266985578
LYDLiibüa dinaar6.453476135803680.15495524876152125
GHSGhana sedi11.7065284807095830.08542242063032043
MURMauritiuse ruupia47.171045161108540.02119944547729626
AOAAngola kvanza917.02107350303720.001090487480489387
UYUUruguay peeso40.668434959178540.024589094736587793
AFNAfganistani afgaani65.028960906451270.015377763784947604
LBPLiibanoni nael90221.484472739860.000011083834475170345
XPFCFP frank107.567066379674360.009296525727217916
TTDTrinidadi ja Tobago dollar6.8076034204372790.1468945733527712
TZSTansaania šilling2647.65094909679560.0003776932908551009
ALLAlbaania lekk81.754074023035240.01223180632830894
XCDIda-Kariibi dollar2.7073601299701860.3693634950629978
GTQGuatemala ketsaal7.6588951615669630.13056713519439353
NPRNepali ruupia150.11143780078870.006661717552309967
BOBBoliivia boliviaano11.7541971947811630.08507599314770707
BBDBarbadose dollar20.5
LAKLaose kiip22610.5122083570570.00004422721567671477
BNDBrunei dollar1.2848630023160490.7782930928802799
BWPBotswana pula13.8175701121349870.072371624814248
HNLHondurase lempiira26.952320017218970.037102557381373184
PYGParaguay guaranii6214.5407698611740.0001609129358117219
ETBEtioopia birr163.131904042709720.006130008754990005
NADNamiibia dollar16.59868602595240.06024573261018846
PGKPaapua Uus-Guinea kina4.5234315709476270.2210711015112155
SDGSudaani nael600.21229450908480.0016660771682757724
MOPMacau pataaka8.0805295400861840.12375426573706139
BMDBermuda dollar11
NIONicaragua kordoba36.8838140755215560.027112163561839
BAMBosnia ja Hertsegoviina konverteeritav mark1.7630086637715170.5672121870693191
KZTKasahstani tenge446.437336170015670.0022399560228967327
PABPanama balboa11
GYDGuyana dollar210.183794246219860.004757740736322182
YERJeemeni riaal236.494554333327640.00422842717380523
MGAMadagaskari ariari4567.6145392447870.00021893265979605644
KYDKaimanisaarte dollar0.83246528833183811.201251288211526
MZNMosambiigi metikal63.802698479765910.015673318273789556
RSDSerbia dinaar106.004601365460530.009433552762039157
SCRSeišelli ruupia14.486165643944070.06903137963344008
AMDArmeenia dramm360.479303270693440.0027740843674708103
AZNAserbaidžaani manat1.70040338420769490.5880957479192217
SBDSaalomoni Saarte dollar8.0757643366713850.12382728845356245
TOPTonga pa'anga2.40622986787459770.4155878926410682
BZDBelize dollar2.0244679960074760.49395693188143003
GMDGambia dalasi74.470899714280650.013428063899276869
MWKMalawi kvatša1743.32802216716940.0005736155142833522
BIFBurundi frank3011.81203808685950.0003320260319549066
HTGHaiti gurd132.10363211902060.007569814576324716
SOSSomaalia šilling574.21119397352530.001741519514936705
GNFGuinea frank8884.1189733420890.00011256040165610403
MNTMongoolia tugrik3604.90375760688770.0002773999161253196
MVRMaldiivi ruupia15.4446005743456160.06474754689746128
CDFKongo frank2315.51772829598670.00043186885929649536
STNSão Tomé ja Príncipe dobra22.1904108053990260.04506451046668751
TJSTadžikistani somoni9.2121642418795420.10855212453267896
KGSKõrgõzstani somm87.460029101176220.011433794503351604
LRDLibeeria dollar171.07869182409790.005845263307415246
LSLLesotho loti16.59868602595240.06024573261018846
MMKMyanmari kjatt2099.7244071272980.0004762529771076638
GIPGibraltari nael0.75303117119867291.3279662758291968
XPTPlaatinaunts0.00064747968638845031544.4499974630216
MDLMoldova leu18.0750516968735720.05532487634173512
KHRKambodža riaal4100.7951559962020.00024385514563871722
MKDMakedoonia denaar55.46180447197180.01803042669672532
VUVVanuatu vatu119.943861194007670.00833723368620352
MRUMauritaania ugia40.6200326719180.02461839477276772
SZLSvaasimaa lilangeni16.59868602595240.06024573261018846
CVERoheneemesaarte eskuudo99.398703033538280.010060493441877087
SRDSuriname dollar37.695339114155030.026528478679330638
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00094707136220344541055.8866416078843
BSDBahama dollar11
XDRIMF arvestusühik0.73748070913445821.3559676715797038
RWFRwanda frank1481.77833562318070.0006748647729280219
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum93.775691270210030.010663744371860179
DJFDjibouti frank178.51225453958110.005601856312773599
KMFKomooride frank443.465641464840870.002254966127019071
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.75303117119867291.3279662758291968
SHPSaint Helena nael0.75303117119867291.3279662758291968
SPLSeborga luigino0.1666666666.000000024
WSTSamoa taala2.78779901518027630.3587059162280871
JEPJersey nael0.75303117119867291.3279662758291968
TMTTürkmenistani manat3.49778108724908860.28589553635744347
GGPGuernsey nael0.75303117119867291.3279662758291968
IMPMani saare nael0.75303117119867291.3279662758291968
TVDTuvalu dollar1.45940268268136690.6852118417123201
ZMWSambia kvatša20.419995020175640.048971608416748705
ADACardano5.597123448076060.1786632024962282
ARBARB6.1903445655697860.16154189632058966
AVAXAVAX0.116103598150655828.61299749472365
BCHBitcoin Cash0.004297351960516331232.7014424668742
BNBBNB0.0014589753650192131685.4125326419278
BTCBitcoin0.0000134767489560846274201.87192464617
CLFCLF0.02500665201461126439.989359607823744
CNHHiina jüaan (offshore)6.6744301499981380.1498255248053317
DAIDAI1.00067372789389440.9993267257097751
DOGEDogecoin14.5364448107088790.06879261146874842
DOTPolkadot1.16091608413663660.8613887029945765
ETHEthereum0.00048204101939862952074.5122505291156
EURCEURC0.90177693966316341.108921681201479
LINKChainlink0.0954207018559036510.479906147725849
LTCLitecoin0.01952796690863489751.20860787396249
LUNATerra18.1969321991511280.05495431807162798
MXVMXV2.08847316311633020.47881869763068574
POLPOL11.1990264543717920.08929347600653514
SLESierra Leone leone22.9897828706574150.043497583497247014
SOLSOL0.0118003147871739384.74350201970258
SSPSSP5786.523513909970.00017281533507919634
TRXTRX3.161357927400430.31631976605138645
UNIUniswap0.152772516237257436.545679973268155
USDCUSDC1.0000936866888970.9999063220874764
USDPUSDP1.05685688941204630.9462019030375276
USDTUSDT1.0010008978732390.9990001029216202
VEDVED900.82840077120080.0011100893345990183
XBTXBT0.0000134767489560846274201.87192464617
XCGKariibi kulden1.81302170869781460.5515653757495492
XLMStellar Lumen6.6309371199244350.15080824654410172
XRPRipple0.9353403810575661.069129506489739
ZWGZimbabwe dollar26.7382358049137570.0373996252892731

Reaalajas valuutakursid

Reaalajas valuutakursid
ValuutaKurssMuutus
EUR / USD1,10854Langus
GBP / EUR1,19726Tõus
USD / JPY159,764Tõus
GBP / USD1,32721Langus
USD / CHF0,832080Tõus
USD / CAD1,42541Tõus
EUR / JPY177,104Langus
AUD / USD0,682373Langus
  • Tõus
  • Langus
  • Muutusteta

Keskpankade intressimäärad

Keskpankade intressimäärad
ValuutaIntressimäärMuutus
JPY1,25%Muutusteta
CHF0,00%Muutusteta
EUR2,50%Muutusteta
USD4,00%Muutusteta
CAD2,50%Tõus
AUD4,85%Tõus
NZD2,75%Muutusteta
GBP4,00%Tõus
  • Tõus
  • Langus
  • Muutusteta