1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 9, 2026, 17:00 UTC

USDUSA dollar11
EUREuro0.85952102765459911.1634386685439564
GBPSuurbritannia naelsterling0.7456536028092861.3411053017546641
INRIndia ruupia90.264695195771140.01107852851916404
AUDAustraalia dollar1.49647528898832860.6682368946272652
CADKanada dollar1.3894470192639850.719710781437149
SGDSingapuri dollar1.28712885982815160.7769229882185323
CHFŠveitsi frank0.80122791336412161.2480843257211205
MYRMalaisia ringgit4.0728769030388960.24552669373677116
JPYJaapani jeen158.080011886135250.006325910455524878
CNYHiina jüaan6.9791529843363620.1432838629908739
NZDUus-Meremaa dollar1.74492128959398830.5730917525985839
THBTai baat31.3793124347389420.03186812974566437
HUFUngari forint331.49660336985730.003016622160934422
AEDAraabia Ühendemiraatide dirhem3.67250.27229407760381213
HKDHongkongi dollar7.7947674633923990.1282911908144063
MXNMehhiko peeso17.9845200559886540.05560337428448699
ZARLõuna-Aafrika rand16.4837899863811440.06066566007126983
PHPFilipiini peeso59.2567397051611240.016875717512904315
SEKRootsi kroon9.2087638700692250.10859220782609585
IDRIndoneesia ruupia16839.316975655130.00005938483143026027
BRLBrasiilia reaal5.354707890399860.1867515503119864
SARSaudi Araabia riaal3.750.26666666666666666
TRYTürgi liir43.0791805195530.023213069235291393
KESKeenia šilling128.986071399082360.007752775079923197
KRWLõuna-Korea vonn1458.9752591735630.0006854125823671954
EGPEgiptuse nael47.236530083477390.02117005627282061
IQDIraagi dinaar1310.49880921586780.0007630682248374925
NOKNorra kroon10.1006131071313380.0990038910899349
KWDKuveidi dinaar0.307427702377978563.2527972992183782
RUBVene rubla78.992880151568580.012659368769454126
DKKTaani kroon6.4228916588188230.1556931134946002
PKRPakistani ruupia281.60711707319040.0035510466155587164
ILSIisraeli uus seekel3.1507444716261790.3173853065538744
PLNPoola zlott3.62053892535297760.27620197451751105
QARKatari riaal3.640.2747252747252747
XAUKullaunts0.00022189308459922684506.674923223292
OMROmaani riaal0.384669921988900152.5996313796243613
COPColombia peeso3716.8302701454660.0002690464528424277
CLPTšiili peeso894.28177482564540.0011182157885247814
TWDTaiwani uus dollar31.6121195411727030.03163343725489731
ARSArgentina peeso1466.59938744929130.0006818494597486498
CZKTšehhi kroon20.8706802818791640.047914106607643434
VNDVietnami dong26272.9456958460.00003806196730190439
MADMaroko dirhem9.2503428425683070.10810410133105462
JODJordaania dinaar0.7091.4104372355430184
BHDBahreini dinaar0.3762.6595744680851063
XOFLääne-Aafrika CFA frank563.80883473722790.0017736508163552738
LKRSri Lanka ruupia309.39598601624420.0032321039871134496
UAHUkraina grivna42.959842652553550.023277552669075236
NGNNigeeria naira1425.4545632130840.0007015306035051186
TNDTuneesia dinaar2.8932836431655330.3456280556391986
UGXUganda šilling3600.5496011896410.00027773537675181435
RONRumeenia leu4.37484979114569050.22857927648714058
BDTBangladeshi taka122.226817433040480.008181510580096958
PENPeruu soll3.3613507385020920.2974994512014616
GELGruusia lari2.6947216434975880.3710958430207506
XAFKesk-Aafrika CFA frank563.80883473722790.0017736508163552738
FJDFidži dollar2.27547491803692650.43946869819277523
VESVenezuela bolivar317.61144924352120.003148501108451142
BYNValgevene rubla2.92509071057932730.3418697397599494
UZSUsbekistani somm12079.26671980320.00008278648225894067
DZDAlžeeria dinaar130.037729894056670.007690075801959264
IRRIraani riaal998692.97614924880.0000010013087343978234
DOPDominikaani peeso63.5918023672961250.015725297330372225
ISKIslandi kroon126.526142737397540.00790350498612354
CRCCosta Rica koloon497.28941412636460.002010901442084374
XAGHõbeunts0.0124345682551130380.42096673431385
SYPSüüria nael111.157876905738450.008996213564316248
JMDJamaica dollar158.52219550989970.006308264888607035
LYDLiibüa dinaar5.4234557339114960.18438428357536932
GHSGhana sedi10.7227324138523040.09325981115672874
MURMauritiuse ruupia46.6988640819930940.021413797094597772
AOAAngola kvanza915.62950783848950.0010921447937612696
UYUUruguay peeso38.9536149923532950.025671558344361693
AFNAfganistani afgaani66.017118775877790.015147586240394867
LBPLiibanoni nael89733.78211666870.00001114407502293657
XPFCFP frank102.568141724517090.00974961604243404
TTDTrinidadi ja Tobago dollar6.7904101554984370.14726650925353374
TZSTansaania šilling2497.310048601290.0004004308558162759
ALLAlbaania lekk82.924725608008670.01205912944140538
XCDIda-Kariibi dollar2.70732098893996080.3693688351271363
GTQGuatemala ketsaal7.6679541698829060.1304128816950494
NPRNepali ruupia144.491210834630640.006920836182516972
BOBBoliivia boliviaano6.92677510740759850.14436732599136715
BBDBarbadose dollar20.5
CUCKuuba konverteeritav peeso11
LAKLaose kiip21623.1433298985140.000046246745199958555
BNDBrunei dollar1.28712885982815160.7769229882185323
BWPBotswana pula13.80535569024120.07243565630886896
HNLHondurase lempiira26.378545718662650.03790959557306097
PYGParaguay guaranii6572.4861896351310.0001521494258256501
ETBEtioopia birr155.582353531957180.006427464151932863
NADNamiibia dollar16.4837899863811440.06066566007126983
PGKPaapua Uus-Guinea kina4.269256352818160.23423283058181654
SDGSudaani nael599.99523188286930.0016666799115417292
MOPMacau pataaka8.0286104872941720.12455455418874396
BMDBermuda dollar11
NIONicaragua kordoba36.804477472000910.027170607183888217
BAMBosnia ja Hertsegoviina konverteeritav mark1.68107701151769450.5948567454962632
KZTKasahstani tenge510.79972883157880.0019577144300515488
PABPanama balboa11
GYDGuyana dollar209.198332563696620.004780152823137443
YERJeemeni riaal238.440945468070370.004193910563628049
MGAMadagaskari ariari4599.0289978449040.00021743720260702817
KYDKaimanisaarte dollar0.831657154470761.202418562293699
MZNMosambiigi metikal63.905359569179820.015648139792053973
RSDSerbia dinaar100.840802142702440.009916620839497825
SCRSeišelli ruupia14.4533317367040870.06918819952499328
AMDArmeenia dramm380.642293717990470.0026271384354910336
AZNAserbaidžaani manat1.69999982615041740.5882353542732182
SBDSaalomoni Saarte dollar8.1379281151203850.12288140001408786
TOPTonga pa'anga2.408661846924810.4151682816235585
BZDBelize dollar2.01293634061125330.49678669902513534
GMDGambia dalasi73.832213557571860.013544223473947911
MWKMalawi kvatša1734.5423414066280.0005765209508745976
BIFBurundi frank2962.78342353912380.00033752045190177057
HTGHaiti gurd131.03375069848240.007631621583519105
SOSSomaalia šilling568.32473930661060.001759557398856257
GNFGuinea frank8754.1470388567960.00011423157453962414
MNTMongoolia tugrik3559.87636656309270.0002809086319380965
MVRMaldiivi ruupia15.4559618866909020.06469995250577694
CDFKongo frank2146.2401057903570.0004659310937774821
STNSão Tomé ja Príncipe dobra21.2089710501537250.04714985925697475
TJSTadžikistani somoni9.29590531063760.10757424549663476
KPWPõhja-Korea vonn900.02683989811590.001111077976422571
KGSKõrgõzstani somm87.432088759865510.01143744835773655
LRDLibeeria dollar179.475331776154950.0055717963583275
LSLLesotho loti16.4837899863811440.06066566007126983
MMKMyanmari kjatt2100.11610030905830.000476164151045191
GIPGibraltari nael0.7456536028092861.3411053017546641
XPTPlaatinaunts0.000432726771130907372310.9270484619096
MDLMoldova leu16.7746142934557620.05961388932740632
CUPKuuba peeso24.004021271844990.041659686461490056
KHRKambodža riaal4020.79176137821150.0002487072346311287
MKDMakedoonia denaar52.8799761090936760.01891074984483648
VUVVanuatu vatu120.988544051088870.00826524534073026
MRUMauritaania ugia39.629836560449270.025233513100026354
SZLSvaasimaa lilangeni16.4837899863811440.06066566007126983
CVERoheneemesaarte eskuudo94.779383719472650.010550817706937122
SRDSuriname dollar38.132230945796050.026224534342652893
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.0005458068884455791832.1498338870956
BSDBahama dollar11
XDRIMF arvestusühik0.73269661142222061.3648213795597102
RWFRwanda frank1457.6879411541890.0006860178861109365
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum90.264695195771140.01107852851916404
DJFDjibouti frank178.113900710512160.005614384930153746
KMFKomooride frank422.856626052920940.0023648677551403653
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.7456536028092861.3411053017546641
SHPSaint Helena nael0.7456536028092861.3411053017546641
SPLSeborga luigino0.1666666666.000000024
WSTSamoa taala2.7840156703753350.35919338049745325
JEPJersey nael0.7456536028092861.3411053017546641
TMTTürkmenistani manat3.5091545172494490.28496892772445415
GGPGuernsey nael0.7456536028092861.3411053017546641
IMPMani saare nael0.7456536028092861.3411053017546641
TVDTuvalu dollar1.49647528898832860.6682368946272652
ZMWSambia kvatša19.5003199236290640.05128120994508777
ADACardano2.49285029614230740.4011472335693414
BCHBitcoin Cash0.001569414563978551637.1802727922607
BNBBNB0.0011123305700629373899.0133211419502
BTCBitcoin0.0000109248020547967891534.83925696644
CLFCLF0.02266283318621446444.12510967994453
CNHHiina jüaan (offshore)6.9752635414265030.14336375881154037
DOGEDogecoin6.9686184423251930.14350046688254806
DOTPolkadot0.472021621300637852.1185470217328977
ETHEthereum0.0003193711637600823131.1530703855906
EURCEURC0.85901971266898651.1641176392716133
LINKChainlink0.0746545930464553613.395023121721787
LTCLitecoin0.01222942589639975381.76998728079232
LUNATerra10.948719776864480.09133487936307219
MXVMXV2.07632254864454070.48162073886488266
SLESierra Leone leone22.8104221564886060.04383960950567248
SOLSOL0.00715045352397618139.8512691043863
SSPSSP4557.0497018207360.0002194402223878439
UNIUniswap0.181368458856759045.5136378524877845
USDCUSDC1.0000927207974620.9999072877988873
USDPUSDP1.00170289492136670.9982999999999996
USDTUSDT1.00088153722596630.9991192391974684
VEDVED317.61144924352120.003148501108451142
XBTXBT0.0000109248020547967891534.83925696644
XCGKariibi kulden1.80236663024806630.554826073240363
XLMStellar Lumen4.3229454842556230.23132375914571407
XRPRipple0.46959698556532712.1294855604665863
ZWGZimbabwe dollar25.7818900551369550.03878691584912539

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16346▼
GBP / EUR1.15262▲
USD / JPY157.910▲
GBP / USD1.34102▼
USD / CHF0.801032▲
USD / CAD1.39053▲
EUR / JPY183.721▲
AUD / USD0.669158▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%