Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. USD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

usd
USD – USA dollar
VõiTutvu meie API-ga

Valuutatabel: USD — USA dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

29. juuli 2026, 16:00 UTC

USDUSA dollar11
EUREuro0.87851246898838891.1382877708628365
GBPSuurbritannia naelsterling0.75262917111954731.3286755793859077
INRIndia ruupia95.767763162997710.010441927084565919
AUDAustraalia dollar1.44319507144504280.6929070226097154
CADKanada dollar1.40884063687603380.7098034893551922
SGDSingapuri dollar1.2929853610852320.7734039611714376
CHFŠveitsi frank0.81999770072883491.2195156146305952
MYRMalaisia ringgit4.0893742497303370.24453619036358493
JPYJaapani jeen163.868896678856340.006102439329653629
CNYHiina jüaan6.7704434198928530.14770081337092478
NZDUus-Meremaa dollar1.73372033420108430.5767942962154908
THBTai baat33.579116018393250.029780414691448143
HUFUngari forint319.033654829000850.0031344655488963727
AEDAraabia Ühendemiraatide dirhem3.67250.27229407760381213
HKDHongkongi dollar7.8430527233199610.1275013741813405
MXNMehhiko peeso17.5222033903711460.05707044814635145
ZARLõuna-Aafrika rand16.782456066072530.05958603413368103
PHPFilipiini peeso61.428694964365740.01627903702952002
SEKRootsi kroon9.7245993836829460.10283199960688512
IDRIndoneesia ruupia18070.544789267850.00005533867471410729
BRLBrasiilia reaal5.1302521631633530.194922192554253
SARSaudi Araabia riaal3.750.26666666666666666
TRYTürgi liir47.3985702667067060.021097682786065202
KESKeenia šilling129.384756268389740.007728885757806324
KRWLõuna-Korea vonn1447.06675838510750.0006910531212229466
EGPEgiptuse nael50.669262480465150.019735830976137386
IQDIraagi dinaar1310.13520187130.0007632800023781317
NOKNorra kroon9.6572054513183630.10354962468604041
KWDKuveidi dinaar0.310710796790612643.218426943412262
DKKTaani kroon6.5675137967883350.15226462112481942
PKRPakistani ruupia277.690403929391550.003601132721367896
ILSIisraeli uus seekel3.0810353721703430.3245662185616454
PLNPoola zlott3.80273667146519620.26296851094206836
QARKatari riaal3.640.2747252747252747
XAUKullaunts0.0002494032284287244009.5711924025322
OMROmaani riaal0.384880305986996962.59821036422109
COPColombia peeso3214.3504632020090.00031110484418175096
CLPTšiili peeso933.72035385302420.0010709844718212159
TWDTaiwani uus dollar32.400266349489420.030863943808775465
ARSArgentina peeso1496.05627736609130.0006684240527104822
CZKTšehhi kroon21.2448680837496650.047070191071927926
VNDVietnami dong26341.4465440549470.000037962987276630484
MADMaroko dirhem9.3847903597151540.10655539033589578
JODJordaania dinaar0.7091.4104372355430184
BHDBahreini dinaar0.3762.6595744680851063
XOFLääne-Aafrika CFA frank576.26640362021660.0017353085200140202
LKRSri Lanka ruupia335.67147687036370.002979103286712085
UAHUkraina grivna44.914444922782590.02226455212168849
NGNNigeeria naira1365.07008725865170.0007325631184316775
TNDTuneesia dinaar2.9546409110523450.338450603678886
UGXUganda šilling3747.4741014984360.00026684640718401437
RONRumeenia leu4.6024852192475730.217273918842369
BDTBangladeshi taka123.456449653000960.008100022338328213
PENPeruu soll3.39861322307471130.2942376594107711
GELGruusia lari2.62054070959630.3816006354482668
XAFKesk-Aafrika CFA frank576.26640362021660.0017353085200140202
FJDFidži dollar2.23666058191990260.4470951060181071
VESVenezuela bolivar742.93704105213370.0013460090757943881
UZSUsbekistani somm12042.0732758310330.00008304217862608789
DZDAlžeeria dinaar133.323400719336770.007500558751161253
DOPDominikaani peeso58.0283051166690.017232969289546655
ISKIslandi kroon125.238915792026020.007984738558904629
CRCCosta Rica koloon455.09790075758290.0021973294061241344
XAGHõbeunts0.0175465922428858356.991123185497436
JMDJamaica dollar157.941093072056820.006331474479183034
LYDLiibüa dinaar6.4101184405924310.15600335770201132
GHSGhana sedi11.6823728402496720.08559904855584359
MURMauritiuse ruupia47.370584386493670.021110147002643284
AOAAngola kvanza915.39723859723520.0010924219102216334
UYUUruguay peeso40.223731015014030.024860945883581436
AFNAfganistani afgaani65.579607357481680.015248642684743286
LBPLiibanoni nael90005.547616927880.000011110426262346567
XPFCFP frank104.834423506583950.009538851519865483
TTDTrinidadi ja Tobago dollar6.7832682161844770.1474215626051848
TZSTansaania šilling2631.1808789747840.00038005748977228853
ALLAlbaania lekk82.230225797242770.012160978403071959
XCDIda-Kariibi dollar2.70651590146677370.36947870857069726
GTQGuatemala ketsaal7.62809908936930550.1310942593015897
NPRNepali ruupia153.300246883168570.006523146702836745
BOBBoliivia boliviaano11.4528051306686050.08731485331241473
BBDBarbadose dollar20.5
LAKLaose kiip22684.9446277827740.000044082100106838125
BNDBrunei dollar1.2929853610852320.7734039611714376
BWPBotswana pula13.6791280473276070.07310407480214814
HNLHondurase lempiira26.7918467530424850.03732478799306509
PYGParaguay guaranii6008.9428567077670.00016641862368248396
ETBEtioopia birr160.911260724144940.006214605463282836
NADNamiibia dollar16.782456066072530.05958603413368103
PGKPaapua Uus-Guinea kina4.4583149009194610.2242999927604407
SDGSudaani nael600.16700181255740.0016662029018255113
MOPMacau pataaka8.0783443050195610.12378774192363154
BMDBermuda dollar11
NIONicaragua kordoba36.7787983725971940.027189577807008255
BAMBosnia ja Hertsegoviina konverteeritav mark1.71822104222156050.5819972957071099
KZTKasahstani tenge476.30319312211280.0020995030359656306
PABPanama balboa11
GYDGuyana dollar209.067319657266750.004783148325808854
YERJeemeni riaal238.233283746633840.004197566285756784
MGAMadagaskari ariari4324.0432213087330.00023126503340022947
KYDKaimanisaarte dollar0.82917817230336381.2060134159370264
MZNMosambiigi metikal63.7434320187452740.015687890788590206
RSDSerbia dinaar103.101583774995060.009699172053286412
SCRSeišelli ruupia14.2628165050723010.0701123792516274
AMDArmeenia dramm366.203104004910640.0027307250786890937
AZNAserbaidžaani manat1.6999977794202590.5882360624853431
SBDSaalomoni Saarte dollar8.0819582462117480.12373238880177703
TOPTonga pa'anga2.398465855015450.4169331816456309
BZDBelize dollar2.01427672874309360.4964561153541196
GMDGambia dalasi74.189940293715520.013478916360372215
MWKMalawi kvatša1733.66778653908660.0005768117789142842
BIFBurundi frank2986.38724068820740.00033485275666043625
HTGHaiti gurd131.143313711150.007625245784185019
SOSSomaalia šilling571.1312208796330.0017509111101645621
GNFGuinea frank8782.169415933530.00011386708142816006
MNTMongoolia tugrik3596.22375276096640.00027806946084271304
MVRMaldiivi ruupia15.459461254572610.06468530717422118
CDFKongo frank2307.45759381802370.00043337741186625874
STNSão Tomé ja Príncipe dobra21.633906416548610.0462237369777592
TJSTadžikistani somoni9.2314062318998410.10832585793315241
KGSKõrgõzstani somm87.50515934027750.011427897595287423
LRDLibeeria dollar181.053153656013930.005523239887331196
LSLLesotho loti16.782456066072530.05958603413368103
MMKMyanmari kjatt2099.84328266030020.0004762260156544139
GIPGibraltari nael0.75262917111954731.3286755793859077
XPTPlaatinaunts0.00062997362639085951587.3680390860716
MDLMoldova leu17.677332202672180.05656962196189512
KHRKambodža riaal4042.6987151448810.0002473595166154157
MKDMakedoonia denaar54.0067136002787860.018516216472665315
VUVVanuatu vatu119.531279643814770.008366010997120164
MRUMauritaania ugia40.0316420155562440.024980239371929867
SZLSvaasimaa lilangeni16.782456066072530.05958603413368103
CVERoheneemesaarte eskuudo96.873569955349640.01032273302677824
SRDSuriname dollar37.766695832307660.0264783555447958
SVCEl Salvadori koloon8.750.11428571428571428
XPDPallaadiumiunts0.00079993762416166031250.09746984711
BSDBahama dollar11
XDRIMF arvestusühik0.73661598641333861.3575594589917959
RWFRwanda frank1470.45377127359780.000680062181848719
AWGAruba floriin1.790.5586592178770949
BTNBhutani ngultrum95.767763162997710.010441927084565919
DJFDjibouti frank177.931194528883880.005620149983524492
KMFKomooride frank432.19980271516250.0023137446933520264
ERNEritrea nakfa150.06666666666666667
FKPFalklandi saarte nael0.75262917111954731.3286755793859077
SHPSaint Helena nael0.75262917111954731.3286755793859077
SPLSeborga luigino0.1666666666.000000024
WSTSamoa taala2.7525235575046720.3633029760176004
JEPJersey nael0.75262917111954731.3286755793859077
TMTTürkmenistani manat3.498445991896520.2858411998688299
GGPGuernsey nael0.75262917111954731.3286755793859077
IMPMani saare nael0.75262917111954731.3286755793859077
TVDTuvalu dollar1.44319507144504280.6929070226097154
ZMWSambia kvatša18.855838112603720.05303397250380372
ADACardano6.150646907147130.16258452405030555
ARBARB12.8573144151997560.07777673997128144
AVAXAVAX0.156972272418474226.3705518471064
BCHBitcoin Cash0.004751012333673078210.48145737539798
BNBBNB0.001761782797781644567.6068589494427
BTCBitcoin0.0000156632374547656863843.76173111906
CLFCLF0.02324504463310407243.019921698746295
CNHHiina jüaan (offshore)6.7714947454069530.14767788170821392
DAIDAI1.00047671166319360.9995235154825332
DOGEDogecoin14.275800504996070.07004861126001531
DOTPolkadot1.31929879330059660.7579784087410699
ETHEthereum0.00052965323681465841888.027733039098
EURCEURC0.87647055387675331.1409396420414337
LINKChainlink0.121223686602263748.249212905733605
LTCLitecoin0.02227570370038040744.89196002292501
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.98586493918707130.503558917964158
POLPOL13.9250695909126990.07181292656896923
SLESierra Leone leone22.8800843504926520.043706132577193406
SOLSOL0.01370694501244302272.95571690790402
SSPSSP5000.2231097698050.0001999910760074138
TRXTRX3.0667934065475880.32607348048453644
UNIUniswap0.253391085532483133.946468747701096
USDCUSDC0.99985667949953741.000143341044173
USDPUSDP0.99855649572442261.0014455909923556
USDTUSDT1.00140818040456540.9985937997790307
VEDVED742.93704105213370.0013460090757943881
XBTXBT0.0000156632374547656863843.76173111906
XCGKariibi kulden1.80023150067894130.5554841139169373
XLMStellar Lumen5.82021983146323050.1718148160992392
XRPRipple0.9380302246146071.066063729887652
ZWGZimbabwe dollar26.6928766142616640.037463178452101065

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,15270▲
GBP / EUR1,16828▲
USD / JPY159,541▼
GBP / USD1,34667▲
USD / CHF0,805293▼
USD / CAD1,40078▼
EUR / JPY183,902▼
AUD / USD0,703000▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%