Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. UAH

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

uah
UAH – Ukraina grivna
VõiTutvu meie API-ga

Valuutatabel: UAH — Ukraina grivna

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

28. sept 2026, 16:00 UTC

USDUSA dollar0.02227074444677148644.9019565731206
EUREuro0.01959248425595361651.03997976653357
GBPSuurbritannia naelsterling0.0167996869821371659.52491859302403
INRIndia ruupia2.13786514077017480.4677563523205892
AUDAustraalia dollar0.0317263923724749631.519499231421452
CADKanada dollar0.03155689038105350531.688800383208594
SGDSingapuri dollar0.02846727809509479535.12805111396689
CHFŠveitsi frank0.0185342126057335153.95427479291204
MYRMalaisia ringgit0.0909144868992732810.999347123939973
JPYJaapani jeen3.5063443498015780.28519731670296145
CNYHiina jüaan0.14950213374609046.68886774350905
NZDUus-Meremaa dollar0.0392985481065050725.44623270279215
THBTai baat0.74875407419206421.3355519982699797
HUFUngari forint7.2024021420200320.13884256672726322
AEDAraabia Ühendemiraatide dirhem0.0817893089807682812.226536847684303
HKDHongkongi dollar0.174713527719732145.723655248975091
MXNMehhiko peeso0.3974512010537232.516032150233284
ZARLõuna-Aafrika rand0.365939378915851542.732693056873641
PHPFilipiini peeso1.39222398817572970.7182752261798967
SEKRootsi kroon0.221862089738667334.507304520469928
IDRIndoneesia ruupia401.230389927622750.0024923336444689255
BRLBrasiilia reaal0.116266705770440038.600914538461472
SARSaudi Araabia riaal0.0835152916753930711.973855086165493
TRYTürgi liir1.09089039366443050.916682377815136
KESKeenia šilling2.8885101210442990.3461992370095849
KRWLõuna-Korea vonn30.2956899622783740.033007995567855206
EGPEgiptuse nael1.16017462409519960.8619392109010167
IQDIraagi dinaar29.1813880736192850.034268417851720544
NOKNorra kroon0.212231887879221954.711827284734353
KWDKuveidi dinaar0.006878080678510225145.38939665601558
DKKTaani kroon0.146469158246696266.827375892443595
PKRPakistani ruupia6.17145800339419550.1620362642749926
ILSIisraeli uus seekel0.0684475735580348214.609721689434723
PLNPoola zlott0.0856745161457942311.672082259540021
QARKatari riaal0.0810655097862482112.335702355252911
XAUKullaunts0.0000054008793832904236185155.03291813223
OMROmaani riaal0.008568889061041867116.70124246869555
COPColombia peeso74.727559119062350.01338194384760667
CLPTšiili peeso21.5789039198542520.04634155672197618
TWDTaiwani uus dollar0.70851840367681911.4113959423079945
ARSArgentina peeso33.9558982179158660.02944996458589861
CZKTšehhi kroon0.47810153124243782.0916059344158753
VNDVietnami dong578.11082675609460.0017297721366181934
MADMaroko dirhem0.214923395463180374.65282059147123
JODJordaania dinaar0.01578995781276098463.331391499464885
BHDBahreini dinaar0.008373799911986078119.42009726893777
XOFLääne-Aafrika CFA frank12.8518271950825650.07780994755225352
LKRSri Lanka ruupia7.36696747275208350.13574106356498264
UAHUkraina grivna11
NGNNigeeria naira29.6071110748655680.03377566955017547
TNDTuneesia dinaar0.065690582902646615.222882121201444
UGXUganda šilling87.155470545530650.011473749080129087
RONRumeenia leu0.103417820217049659.669513415591583
BDTBangladeshi taka2.7421898700369960.3646720494910546
PENPeruu soll0.0762563848225707913.113656021417036
GELGruusia lari0.0578513992381565317.285666607359065
XAFKesk-Aafrika CFA frank12.8518271950825650.07780994755225352
FJDFidži dollar0.04982280745157384420.07112909026589
VESVenezuela bolivar19.0398203871750270.05252150386216809
UZSUsbekistani somm263.06603043111960.003801326983803927
DZDAlžeeria dinaar2.97960967294240970.33561442932640395
DOPDominikaani peeso1.3255843297400150.7543842949592868
ISKIslandi kroon2.68426525300793230.37254142409339785
CRCCosta Rica koloon10.1445799499133550.09857480594931295
XAGHõbeunts0.000364505033334388472743.446341062246
JMDJamaica dollar3.52236110365959880.28390047771111204
LYDLiibüa dinaar0.14244896716389657.020057919054177
GHSGhana sedi0.25939729977774333.855090245183044
MURMauritiuse ruupia1.0570030948407790.9460710237093812
AOAAngola kvanza20.48361074861040.048819517821966016
UYUUruguay peeso0.89283599694905381.1200265260553346
AFNAfganistani afgaani1.41356193974024410.7074327426952086
LBPLiibanoni nael1997.28168875384860.0005006805027206371
XPFCFP frank2.3380052811314920.4277150304451168
TTDTrinidadi ja Tobago dollar0.151147194844287966.616067212032624
TZSTansaania šilling58.780772864324070.017012365630308543
ALLAlbaania lekk1.80342442550511150.5545006410345781
XCDIda-Kariibi dollar0.060275824475505816.590399363286497
GTQGuatemala ketsaal0.170014746288546685.881842733234527
NPRNepali ruupia3.42218762408785750.29221074641298717
BOBBoliivia boliviaano0.27097324386217193.6904012578771095
BBDBarbadose dollar0.0445414888935429722.4509782865603
LAKLaose kiip500.02055913666250.001999917766834636
BNDBrunei dollar0.02846727809509479535.12805111396689
BWPBotswana pula0.30428094385407893.286436499551416
HNLHondurase lempiira0.59778082057158941.6728539384114303
PYGParaguay guaranii131.009930887967070.007633009140773827
ETBEtioopia birr3.6210796232571310.2761607321687415
NADNamiibia dollar0.365939378915851542.732693056873641
PGKPaapua Uus-Guinea kina0.0999990892250418310.000091078325335
SDGSudaani nael13.3661880470245880.07481564650159231
MOPMacau pataaka0.179954933551324085.556946843665138
BMDBermuda dollar0.02227074444677148644.9019565731206
NIONicaragua kordoba0.81948299522817231.2202815748746143
BAMBosnia ja Hertsegoviina konverteeritav mark0.0383195684823217626.096327271047876
KZTKasahstani tenge9.8188029233545520.1018454090387583
PABPanama balboa0.02227074444677148644.9019565731206
GYDGuyana dollar4.6603733974163350.21457508116289356
YERJeemeni riaal5.2691280099666060.18978472303358174
MGAMadagaskari ariari97.88107685358790.01021647934560238
KYDKaimanisaarte dollar0.01846803534590217254.147611333323965
MZNMosambiigi metikal1.42155709875795580.7034539807607595
RSDSerbia dinaar2.3021243669922560.434381397607336
SCRSeišelli ruupia0.3184152680690323.140552920292759
AMDArmeenia dramm8.091615111101910.12358472150114672
AZNAserbaidžaani manat0.03786026334717918626.412917174663708
SBDSaalomoni Saarte dollar0.179280682036304355.577845803807797
TOPTonga pa'anga0.0536374330313177618.643696080983617
BZDBelize dollar0.0448357807422937222.30361518064739
GMDGambia dalasi1.64956293965227090.6062211849950999
MWKMalawi kvatša38.616973584779610.025895348785025904
BIFBurundi frank66.760006151957040.014979027978574946
HTGHaiti gurd2.91496001146844550.3430578793759295
SOSSomaalia šilling12.710559019586440.07867474581244159
GNFGuinea frank196.1243812266720.005098805124306516
MNTMongoolia tugrik80.112810224668680.012482398223150531
MVRMaldiivi ruupia0.3442908155274722.9045212793955786
CDFKongo frank51.478811446866950.01942546791376748
STNSão Tomé ja Príncipe dobra0.48257098643858342.072233988578734
TJSTadžikistani somoni0.20545682980096824.86720252117551
KGSKõrgõzstani somm1.94768340822080540.5134304660496608
LRDLibeeria dollar3.831124381836540.26101997751391887
LSLLesotho loti0.365939378915851542.732693056873641
MMKMyanmari kjatt46.7545684266593540.021388284260791125
GIPGibraltari nael0.0167996869821371659.52491859302403
XPTPlaatinaunts0.0000129559473091264377184.63004982892
MDLMoldova leu0.394451418250305442.535166445682378
KHRKambodža riaal90.43898813318480.011057178111362238
MKDMakedoonia denaar1.20503745873188040.8298497218935822
VUVVanuatu vatu2.64835995391071370.37759217681997687
MRUMauritaania ugia0.89195941869441691.121127238572944
SZLSvaasimaa lilangeni0.365939378915851542.732693056873641
CVERoheneemesaarte eskuudo2.1604632389040050.46286369607811345
SRDSuriname dollar0.83961561775108371.1910211992941568
SVCEl Salvadori koloon0.19486901390925055.1316521797852115
XPDPallaadiumiunts0.0000183263763317692354566.16092001096
BSDBahama dollar0.02227074444677148644.9019565731206
XDRIMF arvestusühik0.01637442377717695461.070851323258346
RWFRwanda frank32.890011723804810.030404367392676535
AWGAruba floriin0.0398646325597209625.084891940290838
BTNBhutani ngultrum2.13786514077017480.4677563523205892
DJFDjibouti frank3.96535228174078250.25218440354081273
KMFKomooride frank9.6388703963119240.10374659673633803
ERNEritrea nakfa0.334061166701572272.993463771541373
FKPFalklandi saarte nael0.0167996869821371659.52491859302403
SHPSaint Helena nael0.0167996869821371659.52491859302403
SPLSeborga luigino0.003711790726281418269.41174051637057
WSTSamoa taala0.06167459637397796516.214131243539434
JEPJersey nael0.0167996869821371659.52491859302403
TMTTürkmenistani manat0.0781380650527904312.797859779665588
GGPGuernsey nael0.0167996869821371659.52491859302403
IMPMani saare nael0.0167996869821371659.52491859302403
TVDTuvalu dollar0.0317263923724749631.519499231421452
ZMWSambia kvatša0.43691398071471462.2887800439898385
ADACardano0.0911177082105743110.974815100583806
ARBARB0.1095816031436229.125619367781654
AVAXAVAX0.0021532214456534537464.42041621804617
BCHBitcoin Cash0.0000719392349729053813900.62043857753
BNBBNB0.00002918914073527370734259.31612956139
BTCBitcoin2.6721065984110195e-73742365.6698226584
CLFCLF0.0005375096716997581860.4316399325735
CNHHiina jüaan (offshore)0.14951115490728026.688464152525295
DAIDAI0.02227522661533178844.89292150732649
DOGEDogecoin0.238556609852687784.191877142358431
DOTPolkadot0.01904929559093954552.49537943416827
ETHEthereum0.000008317246862608872120232.0932056993
EURCEURC0.01960006646813649451.020235141839116
LINKChainlink0.0015428166331897819648.1651665450964
LTCLitecoin0.000317909375241707943145.5505180987366
LUNATerra0.405259226722522242.4675564035576962
MXVMXV0.04487951163484890622.281882390705448
POLPOL0.193875218015054835.157956804579055
SLESierra Leone leone0.51033240407856651.9595071604468377
SOLSOL0.000187636719644669385329.447252615138
SSPSSP127.223674333596690.007860172292916745
TRXTRX0.0666549119478983115.002645278140388
UNIUniswap0.0025217649353314556396.5476662750733
USDCUSDC0.02227154057611996444.90035148588787
USDPUSDP0.022467230422520344.50926888601444
USDTUSDT0.022277976434918344.88738027537406
VEDVED19.0398203871750270.05252150386216809
XBTXBT2.6721065984110195e-73742365.6698226584
XCGKariibi kulden0.0401368164178348124.914781222051523
XLMStellar Lumen0.101128213722522199.8884372935116
XRPRipple0.01491164301414485667.06169126040785
ZWGZimbabwe dollar0.59910595259131471.6691538377722621

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,13408▼
GBP / EUR1,16669▲
USD / JPY157,480▲
GBP / USD1,32313▲
USD / CHF0,834409▲
USD / CAD1,41983▲
EUR / JPY178,596▼
AUD / USD0,699108▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%