Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

thb
THB – Tai baat
VõiTutvu meie API-ga

Valuutatabel: THB — Tai baat

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

3. nov 2026, 17:00 UTC

USDUSA dollar0.0296041573228370433.779039514446396
EUREuro0.02645204744670983537.80425700560968
GBPSuurbritannia naelsterling0.0220630449208472345.324659564786835
INRIndia ruupia2.8044354315840140.3565780080859895
AUDAustraalia dollar0.0424824439895490323.53913537191991
CADKanada dollar0.0414447465772524924.12851042860191
SGDSingapuri dollar0.0379341536908264726.361468563402475
CHFŠveitsi frank0.0242989306714356841.15407437149232
MYRMalaisia ringgit0.120681848139437938.286250297100045
JPYJaapani jeen4.6926299383767730.2131001193641768
CNYHiina jüaan0.19745524488724685.064438782423995
NZDUus-Meremaa dollar0.0527421554356298918.960165577997053
THBTai baat11
HUFUngari forint9.646923577962030.10365998983183156
AEDAraabia Ühendemiraatide dirhem0.108721267768119029.197832406928903
HKDHongkongi dollar0.232299466812184.3047881845055
MXNMehhiko peeso0.55596977334155041.7986589342612826
ZARLõuna-Aafrika rand0.492170962946488542.0318142988633108
PHPFilipiini peeso1.88103294568169680.5316227992155632
SEKRootsi kroon0.29010244550741473.4470581530290514
IDRIndoneesia ruupia537.06587440770650.0018619689830466927
BRLBrasiilia reaal0.162869717170904736.139876813015314
SARSaudi Araabia riaal0.11101558996063899.00774387051904
TRYTürgi liir1.47992982638367620.6757077140904565
KESKeenia šilling3.84768602371462580.25989646604131744
KRWLõuna-Korea vonn39.826206927132710.025109094667981606
EGPEgiptuse nael1.63741871239747460.6107173396936576
IQDIraagi dinaar44.8901630472236160.02227659540795204
NOKNorra kroon0.27497261838964413.6367257432991793
KWDKuveidi dinaar0.00922677731207144108.38020320396102
DKKTaani kroon0.197695599488044445.058281532768637
PKRPakistani ruupia8.1901637423791380.12209768100552197
ILSIisraeli uus seekel0.0938117431666518610.659646289948478
PLNPoola zlott0.116744148059561948.565739838966557
QARKatari riaal0.107759132655126849.279955910562196
XAUKullaunts0.000007538505239697357132652.29222552697
OMROmaani riaal0.01138428223329573687.84040833732047
COPColombia peeso96.179338937212730.010397243431386179
CLPTšiili peeso29.057869588167740.034414085209027036
TWDTaiwani uus dollar0.97114733248830451.0297098767061104
ARSArgentina peeso45.891268775260740.021790637449951793
CZKTšehhi kroon0.64380202372057551.5532725327903325
VNDVietnami dong762.77506121222110.0013110024840229768
MADMaroko dirhem0.29079964700573253.438793720338619
JODJordaania dinaar0.0209893475418914647.64321511205416
BHDBahreini dinaar0.01113116315338672689.83787104905956
XOFLääne-Aafrika CFA frank17.3514056870014460.05763221827895682
LKRSri Lanka ruupia9.8511118523860810.10151138419545867
UAHUkraina grivna1.35072150407882670.7403450651968305
NGNNigeeria naira39.801779985018470.02512450449141731
TNDTuneesia dinaar0.0887761858961488711.264282080892825
UGXUganda šilling125.137816291292620.007991189471232465
RONRumeenia leu0.141330912493632227.07559289299187
BDTBangladeshi taka3.6862349972184230.2712795035461887
PENPeruu soll0.102553532017240059.751004966185778
GELGruusia lari0.076803757333827113.02019633822738
XAFKesk-Aafrika CFA frank17.3514056870014460.05763221827895682
FJDFidži dollar0.0665183106625766715.033454548667635
VESVenezuela bolivar26.3216362354016660.03799155915144194
UZSUsbekistani somm352.93944895718690.0028333472014949066
DZDAlžeeria dinaar4.0262488722582130.24837014097420346
DOPDominikaani peeso1.78434331557687550.5604302665693578
ISKIslandi kroon3.6027769924714580.27756366882814276
CRCCosta Rica koloon13.4344497296471880.074435501276483
XAGHõbeunts0.00059549740692824211679.2684373863287
JMDJamaica dollar4.6963876437331060.21292961225941545
LYDLiibüa dinaar0.190001357727401875.263120284828263
GHSGhana sedi0.34516473649657972.8971673356612118
MURMauritiuse ruupia1.39987517850647740.7143494043996815
AOAAngola kvanza27.117336838885530.03687677761062535
UYUUruguay peeso1.19034416218240020.8400931694969465
AFNAfganistani afgaani1.92399730942879190.5197512465840641
LBPLiibanoni nael2654.8589602461650.0003766678437438641
XPFCFP frank3.15656890771038420.31679967370816864
TTDTrinidadi ja Tobago dollar0.200704306169529534.982454134069884
TZSTansaania šilling78.291372848267780.012772799398192253
ALLAlbaania lekk2.40835839862191920.4152205919900491
XCDIda-Kariibi dollar0.0801493982571749912.476700034494392
GTQGuatemala ketsaal0.2262469271308734.419949533376636
NPRNepali ruupia4.4892000171081110.22275683778603123
BOBBoliivia boliviaano0.35782035056560422.794698508397599
BBDBarbadose dollar0.0592083146456740816.889519757223198
LAKLaose kiip666.39327883225440.0015006153749814778
BNDBrunei dollar0.0379341536908264726.361468563402475
BWPBotswana pula0.40936664699089532.442797935177755
HNLHondurase lempiira0.79563254081008731.2568616147623026
PYGParaguay guaranii176.830212942640830.005655142203127778
ETBEtioopia birr4.8389254988228510.20665744910585346
NADNamiibia dollar0.492170962946488542.0318142988633108
PGKPaapua Uus-Guinea kina0.132784647436017787.530991114630548
SDGSudaani nael17.7675567682256670.056282358516975974
MOPMacau pataaka0.23926845081654544.179406004374272
BMDBermuda dollar0.0296041573228370433.779039514446396
NIONicaragua kordoba1.0894930059876990.9178581179540776
BAMBosnia ja Hertsegoviina konverteeritav mark0.05173570795769849619.329009681623496
KZTKasahstani tenge13.4055209322534880.07459613132929543
PABPanama balboa0.0296041573228370433.779039514446396
GYDGuyana dollar6.20604879716709950.161133119104135
YERJeemeni riaal6.9918239933727460.14302419525260615
MGAMadagaskari ariari134.454517256723450.007437459301502155
KYDKaimanisaarte dollar0.02462095073674747540.61581580224972
MZNMosambiigi metikal1.89037634701440480.5289951927188284
RSDSerbia dinaar3.111422216049350.3213964324230238
SCRSeišelli ruupia0.417347449524335452.3960850872330304
AMDArmeenia dramm10.6703118458855590.09371797323670508
AZNAserbaidžaani manat0.0503265178107109719.870240253085232
SBDSaalomoni Saarte dollar0.238430733278372584.194090192359893
TOPTonga pa'anga0.0712826488827448114.028659367652471
BZDBelize dollar0.05959310955994303516.780463502984823
GMDGambia dalasi2.1952912656130430.4555204203032013
MWKMalawi kvatša51.33516411044560.019479824742520333
BIFBurundi frank88.830724695117980.011257366225843238
HTGHaiti gurd3.8822956093251550.25757956132913495
SOSSomaalia šilling16.9119377115343530.059129829890396036
GNFGuinea frank261.921040739778050.0038179445117336452
MNTMongoolia tugrik106.51833920134790.00938805474717114
MVRMaldiivi ruupia0.457673774326361642.1849624254128925
CDFKongo frank68.51838799133310.014594622397224088
STNSão Tomé ja Príncipe dobra0.65368994233240191.5297772464296218
TJSTadžikistani somoni0.27212626383947353.674764742994072
KGSKõrgõzstani somm2.5891031383271230.3862341307291923
LRDLibeeria dollar5.0333354420742910.19867541345265263
LSLLesotho loti0.492170962946488542.0318142988633108
MMKMyanmari kjatt62.154544948976910.016088928023218686
GIPGibraltari nael0.0220630449208472345.324659564786835
XPTPlaatinaunts0.000020692848242495248325.87511787683
MDLMoldova leu0.53544777249482961.8675957793991125
KHRKambodža riaal120.948797703875710.008267961476130951
MKDMakedoonia denaar1.6279374622334170.6142742108950976
VUVVanuatu vatu3.53687758502479530.28273525898493584
MRUMauritaania ugia1.19956220320374670.8336374698446123
SZLSvaasimaa lilangeni0.492170962946488542.0318142988633108
CVERoheneemesaarte eskuudo2.91686727194869370.34283356312333074
SRDSuriname dollar1.11152434968220510.899665401199631
SVCEl Salvadori koloon0.25903637657482413.8604616587938736
XPDPallaadiumiunts0.00003151395640998439431731.972558138572
BSDBahama dollar0.0296041573228370433.779039514446396
XDRIMF arvestusühik0.02182150458699469845.82635427421378
RWFRwanda frank43.775319448262780.022843922388319317
AWGAruba floriin0.05299144160787830318.870971795780108
BTNBhutani ngultrum2.8044354315840140.3565780080859895
DJFDjibouti frank5.2721298976966460.18967666188135698
KMFKomooride frank13.0135542652510840.07684295770527576
ERNEritrea nakfa0.44406235984255562.25193596762976
FKPFalklandi saarte nael0.0220630449208472345.324659564786835
SHPSaint Helena nael0.0220630449208472345.324659564786835
SPLSeborga luigino0.004934026200736735202.67423789737535
WSTSamoa taala0.0822791034571661912.153754209543516
JEPJersey nael0.0220630449208472345.324659564786835
TMTTürkmenistani manat0.10360132300155139.652386388782181
GGPGuernsey nael0.0220630449208472345.324659564786835
IMPMani saare nael0.0220630449208472345.324659564786835
TVDTuvalu dollar0.0424824439895490323.53913537191991
ZMWSambia kvatša0.60209592046557711.6608649319974451
ADACardano0.155507726802184646.430548632943888
ARBARB0.18642818137844625.3639958970045205
AVAXAVAX0.003468220325626272288.3323163211742
BCHBitcoin Cash0.000107193621955934359328.913248318866
BNBBNB0.0000424376226385105923563.99670448402
BTCBitcoin3.8130678496834765e-72622560.204594865
CLFCLF0.00073669040315622091357.4223251934263
CNHHiina jüaan (offshore)0.197467756650253985.064117894300866
DAIDAI0.02961221319105550733.769850080035695
DOGEDogecoin0.3938163511252142.539254647865166
DOTPolkadot0.0315831254979296731.662477485502553
ETHEthereum0.00001289900416013021777525.36456193413
EURCEURC0.02646227915675372337.78963988991021
LINKChainlink0.0026640266227849567375.37162408482476
LTCLitecoin0.00054574274472284241832.3651751116802
LUNATerra0.5387048436166691.8563040816309773
MXVMXV0.06202005760782680616.123816045501417
POLPOL0.324629776555814263.0804321483062354
SLESierra Leone leone0.68000735051974171.4705723390132213
SOLSOL0.000316975313040576363154.8198199018384
SSPSSP170.104447081677650.005878741074416698
TRXTRX0.0918094161110284110.892128959742692
UNIUniswap0.004042022975360665247.40086983567213
USDCUSDC0.02960785086447118433.77482562234801
USDPUSDP0.02966402656005091533.71086517791614
USDTUSDT0.0296437082416597633.7339711971207
VEDVED26.3216362354016660.03799155915144194
XBTXBT3.8130678496834765e-72622560.204594865
XCGKariibi kulden0.053352280035470118.743341415496616
XLMStellar Lumen0.181117404674572855.521280529592254
XRPRipple0.02317063567544399443.158073606922656
ZWGZimbabwe dollar0.79448285202595431.2586804075757847

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,12636▲
GBP / EUR1,19801▼
USD / JPY158,373▲
GBP / USD1,34940▲
USD / CHF0,815525▼
USD / CAD1,39379▼
EUR / JPY178,385▲
AUD / USD0,701734▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%