Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. THB

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

thb
THB – Tai baat
VõiTutvu meie API-ga

Valuutatabel: THB — Tai baat

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

14. juuni 2026, 16:00 UTC

USDUSA dollar0.03047786027842380432.81070228896384
EUREuro0.02634575063516727437.956785283815876
GBPSuurbritannia naelsterling0.0227410061725401943.97342810660251
INRIndia ruupia2.9037383239431530.34438364908930313
AUDAustraalia dollar0.04326575653133983623.112966932073483
CADKanada dollar0.042635324490900923.45472942778744
SGDSingapuri dollar0.03914600840509900625.545388680541535
CHFŠveitsi frank0.0243254209217328841.10925780965942
MYRMalaisia ringgit0.123673124643627018.085831120395573
JPYJaapani jeen4.88320849285877840.20478339220256592
CNYHiina jüaan0.206220384380530924.849181146684009
NZDUus-Meremaa dollar0.05226373824870346519.13372509332142
THBTai baat11
HUFUngari forint9.2705811925640890.10786810225038508
AEDAraabia Ühendemiraatide dirhem0.111929941872511428.934159915306696
HKDHongkongi dollar0.238816616486564164.187313323134113
MXNMehhiko peeso0.5249276664782181.9050243754707776
ZARLõuna-Aafrika rand0.49626416211845112.0150558439102326
PHPFilipiini peeso1.85177529070036820.5400223261548033
SEKRootsi kroon0.287744526674626973.475305026846855
IDRIndoneesia ruupia543.24555882071540.0018407881735302415
BRLBrasiilia reaal0.15454014142705296.470810695304215
SARSaudi Araabia riaal0.114291976044089268.749520610390357
TRYTürgi liir1.41038729334661680.7090251058822039
KESKeenia šilling3.94568239149674270.25344158520084614
KRWLõuna-Korea vonn46.254942914929760.021619311082907617
EGPEgiptuse nael1.57572985392376720.6346265494112923
IQDIraagi dinaar39.92705917298090.025045671299445755
NOKNorra kroon0.289774352169169973.450961040941957
KWDKuveidi dinaar0.009363547041835367106.79713526637957
DKKTaani kroon0.196916858134910225.078285371153379
PKRPakistani ruupia8.4821565478198940.11789454655337887
ILSIisraeli uus seekel0.0890611608027479211.228239009985435
PLNPoola zlott0.111835254060142758.941724221078088
QARKatari riaal0.110939411413462659.01392920026479
XAUKullaunts0.000007230307458007264138306.70490955978
OMROmaani riaal0.0117152790752912785.35861532390662
COPColombia peeso106.105595641424980.009424573642462897
CLPTšiili peeso27.4438522329562030.0364380332437128
TWDTaiwani uus dollar0.96379043425544791.0375699575940749
ARSArgentina peeso43.5323122394480750.02297144232770206
CZKTšehhi kroon0.63621578401324711.5717937610601285
VNDVietnami dong801.70576205635290.001247340417555473
MADMaroko dirhem0.282364845397312443.5415173535250504
JODJordaania dinaar0.0216088029374024846.27743623267114
BHDBahreini dinaar0.0114596754646873587.26250608766978
XOFLääne-Aafrika CFA frank17.281679549392420.057864746140091315
LKRSri Lanka ruupia10.1881816206949040.09815294202929542
UAHUkraina grivna1.36809234569964790.730944810226678
NGNNigeeria naira41.5039982851611950.02409406421832682
TNDTuneesia dinaar0.0891410741791851411.218173094816763
UGXUganda šilling114.492211472783850.008734218573791037
RONRumeenia leu0.137953378759621967.248825719176175
BDTBangladeshi taka3.74315675367681950.26715418717576345
PENPeruu soll0.103509481180394039.66095075152799
GELGruusia lari0.0808882975631249612.362727738454419
XAFKesk-Aafrika CFA frank17.281679549392420.057864746140091315
FJDFidži dollar0.0679803691031773314.710129015072692
VESVenezuela bolivar17.7272874152646050.05641020967138607
UZSUsbekistani somm365.236324567960370.0027379532996420998
DZDAlžeeria dinaar4.0595849553697020.24633060054015576
DOPDominikaani peeso1.78936218403906480.5588583512717
ISKIslandi kroon3.79889557471468550.26323440071792564
CRCCosta Rica koloon13.9138838795893240.07187065873583498
XAGHõbeunts0.000449570647693122872224.34450543266
JMDJamaica dollar4.8202282303783530.20745905633632356
LYDLiibüa dinaar0.194429056030069775.143264182928211
GHSGhana sedi0.33834681611064432.955547244378341
MURMauritiuse ruupia1.44095425103882420.6939845586902373
AOAAngola kvanza28.236749786307220.03541484085696462
UYUUruguay peeso1.23051028501676970.8126709806300983
AFNAfganistani afgaani1.95997412480569080.5102108172469566
LBPLiibanoni nael2731.51423530779270.0003660973049577821
XPFCFP frank3.14388432399413450.3180778606795412
TTDTrinidadi ja Tobago dollar0.20675300690965914.836689027874457
TZSTansaania šilling79.913286462053690.012513563692250896
ALLAlbaania lekk2.5006016399693840.39990376076544665
XCDIda-Kariibi dollar0.0823480546543993912.143577698305416
GTQGuatemala ketsaal0.232114922442818174.308210732320975
NPRNepali ruupia4.6481591220520010.21513893430535885
BOBBoliivia boliviaano0.210599552542100144.748348170398386
BBDBarbadose dollar0.0609557205568476116.40535114448192
LAKLaose kiip671.11369665463270.0014900604845122362
BNDBrunei dollar0.03914600840509900625.545388680541535
BWPBotswana pula0.41258982800578572.423714624360485
HNLHondurase lempiira0.81401331708287791.2284811304852228
PYGParaguay guaranii187.02497635808770.005346879435425503
ETBEtioopia birr4.8504428205090930.20616674332737356
NADNamiibia dollar0.49626416211845112.0150558439102326
PGKPaapua Uus-Guinea kina0.131457502882787937.607021113824402
SDGSudaani nael18.293144107907320.05466528848738168
MOPMacau pataaka0.245981114981161074.065352740906906
BMDBermuda dollar0.03047786027842380432.81070228896384
NIONicaragua kordoba1.11647744518530.8956741619030483
BAMBosnia ja Hertsegoviina konverteeritav mark0.0515278094647792119.406996151923163
KZTKasahstani tenge14.8989078888265920.0671190135184303
PABPanama balboa0.03047786027842380432.81070228896384
GYDGuyana dollar6.3746471429925150.1568714279502159
YERJeemeni riaal7.2721669625316260.13751059418084025
MGAMadagaskari ariari128.042015076163270.007809936444730034
KYDKaimanisaarte dollar0.02513705278161625839.78191113682748
MZNMosambiigi metikal1.94689106944622780.513639420147137
RSDSerbia dinaar3.09169224054331650.3234474592543098
SCRSeišelli ruupia0.443743192469358062.2535556983650027
AMDArmeenia dramm11.2220898295972520.0891099621536258
AZNAserbaidžaani manat0.0518742294886831819.27739476531712
SBDSaalomoni Saarte dollar0.24520392675758934.078238114794175
TOPTonga pa'anga0.0722268262378028713.845271239076112
BZDBelize dollar0.0613278960332663316.30579336127178
GMDGambia dalasi2.2275532939552750.4489230415782268
MWKMalawi kvatša52.90754555497430.018900895694753717
BIFBurundi frank91.117254818237360.010974869710405798
HTGHaiti gurd3.98486202405537430.25094971769745367
SOSSomaalia šilling17.4166775452643740.057416232079918236
GNFGuinea frank267.49197960531150.0037384298455434635
MNTMongoolia tugrik109.009828190726750.009173484782036084
MVRMaldiivi ruupia0.47118397029619922.122313285342395
CDFKongo frank69.33767322515440.014422174172946127
STNSão Tomé ja Príncipe dobra0.64874881380513441.5414286372789754
TJSTadžikistani somoni0.283996452790033053.521170740605445
KGSKõrgõzstani somm2.66567227905574770.37513988792134145
LRDLibeeria dollar5.5716200438606310.17948101129076455
LSLLesotho loti0.49626416211845112.0150558439102326
MMKMyanmari kjatt63.975776478067720.015630916185016084
GIPGibraltari nael0.0227410061725401943.97342810660251
XPTPlaatinaunts0.00001780776121678413656155.29025947865
MDLMoldova leu0.53124054633093781.8823864385099989
KHRKambodža riaal122.577390964489910.008158111313445196
MKDMakedoonia denaar1.6231730550871140.6160772548964787
VUVVanuatu vatu3.64213600371442730.2745641565773907
MRUMauritaania ugia1.21874751387172560.820514494280438
SZLSvaasimaa lilangeni0.49626416211845112.0150558439102326
CVERoheneemesaarte eskuudo2.90514592253989520.3442167886443809
SRDSuriname dollar1.14146516043927740.8760670361723205
SVCEl Salvadori koloon0.26668127743620833.749794547310153
XPDPallaadiumiunts0.0000235261965208484842505.80832791304
BSDBahama dollar0.03047786027842380432.81070228896384
XDRIMF arvestusühik0.0222204021412687245.00368596582487
RWFRwanda frank44.660062044472850.022391370594250223
AWGAruba floriin0.05455536989837861418.330001278750746
BTNBhutani ngultrum2.9037383239431530.34438364908930313
DJFDjibouti frank5.432102349382190.1840907876328459
KMFKomooride frank12.9612596620443160.07715299485345507
ERNEritrea nakfa0.457167904176357052.1873801525975893
FKPFalklandi saarte nael0.0227410061725401943.97342810660251
SHPSaint Helena nael0.0227410061725401943.97342810660251
SPLSeborga luigino0.005079643359418727196.8642145212399
WSTSamoa taala0.0836157941268151411.95946304693775
JEPJersey nael0.0227410061725401943.97342810660251
TMTTürkmenistani manat0.106676084626275269.374172322722194
GGPGuernsey nael0.0227410061725401943.97342810660251
IMPMani saare nael0.0227410061725401943.97342810660251
TVDTuvalu dollar0.04326575653133983623.112966932073483
ZMWSambia kvatša0.53574159224970941.8665715234106737
ADACardano0.18269271394201825.473672038816903
ARBARB0.36966493259570652.7051524551658663
AVAXAVAX0.004666988335307537214.27094480494426
BCHBitcoin Cash0.000151225952198874986612.621613285761
BNBBNB0.0000501353735558156419945.996789805533
BTCBitcoin4.7643478436548765e-72098923.1534212865
CLFCLF0.00069843064614036221431.7813880678884
CNHHiina jüaan (offshore)0.206079117098038064.852505261482995
DAIDAI0.03048426862558457632.80380488317599
DOGEDogecoin0.353948610322922962.8252688973341518
DOTPolkadot0.0318446503163810331.40244876501582
ETHEthereum0.0000183414278210971654521.382400216076
EURCEURC0.026301433229921538.02074173138072
LINKChainlink0.0038892235231641286257.1207322088901
LTCLitecoin0.00069215319679181151444.7668588906104
LUNATerra0.55460355706167931.8030897697412112
MXVMXV0.0594736455376827616.814170225472317
POLPOL0.40559132040874932.4655359956722296
SLESierra Leone leone0.6955063366741361.4378014221724162
SOLSOL0.00045192806946207032212.741512582521
SSPSSP143.484001309306140.0069694181293726
TRXTRX0.0959463004632571810.422496700463734
UNIUniswap0.01221938605424238981.83717214277021
USDCUSDC0.03048621407620446432.80171153756131
USDPUSDP0.03049555129528382432.791668211443394
USDTUSDT0.03049483330566338232.79244027919588
VEDVED17.7272874152646050.05641020967138607
XBTXBT4.7643478436548765e-72098923.1534212865
XCGKariibi kulden0.0547498286443094518.2648973478374
XLMStellar Lumen0.16767124689873285.9640517888195985
XRPRipple0.02687342650663664537.211481005335905
ZWGZimbabwe dollar0.81650851733031461.2247269670494505

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,16091▲
GBP / EUR1,15673▼
USD / JPY160,140▼
GBP / USD1,34286▲
USD / CHF0,793072▼
USD / CAD1,39727▼
EUR / JPY185,908▲
AUD / USD0,707003▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%