Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. SGD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

sgd
SGD – Singapuri dollar
VõiTutvu meie API-ga

Valuutatabel: SGD — Singapuri dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

7. sept 2026, 16:00 UTC

USDUSA dollar0.78982036801582381.2661106759150649
EUREuro0.67924976664833361.4722125042962695
GBPSuurbritannia naelsterling0.58332095827512761.7143220825752374
INRIndia ruupia74.673842097529260.013391570219380571
AUDAustraalia dollar1.09427947232521320.9138433327960721
CADKanada dollar1.09091441446930060.916662193419153
SGDSingapuri dollar11
CHFŠveitsi frank0.6390939573054821.5647151542727038
MYRMalaisia ringgit3.19550072514828230.3129400009613819
JPYJaapani jeen121.946470686259370.008200319323490496
CNYHiina jüaan5.3004405902872940.18866356163531647
NZDUus-Meremaa dollar1.34382487057254020.7441445845349978
THBTai baat25.9819393213615120.03848827401339639
HUFUngari forint247.108897088588180.004046798847722191
AEDAraabia Ühendemiraatide dirhem2.9006153015381130.3447544386426317
HKDHongkongi dollar6.1920805843834250.16149660624928297
MXNMehhiko peeso13.3667442652135660.07481253326604455
ZARLõuna-Aafrika rand12.6392294375165970.07911874730525373
PHPFilipiini peeso49.513457196481580.02019652952189854
SEKRootsi kroon7.5769726960156820.13197883114002057
IDRIndoneesia ruupia13941.5476148441560.00007172804825019983
BRLBrasiilia reaal4.0497901057879190.24692637738701823
SARSaudi Araabia riaal2.96182638005933940.33762951357735066
TRYTürgi liir38.251208318926430.02614296499243416
KESKeenia šilling102.227245406426230.00978212800339368
KRWLõuna-Korea vonn1063.0948500503410.0009406498394312105
EGPEgiptuse nael40.156782412086860.024902393566746728
IQDIraagi dinaar1037.32535152896050.0009640177004505433
NOKNorra kroon7.3216409246934650.1365814043990237
KWDKuveidi dinaar0.243977533840967964.098738044675174
DKKTaani kroon5.0771093643073260.19696246983177423
PKRPakistani ruupia219.209538275692040.0045618452913409975
ILSIisraeli uus seekel2.379954623735670.4201760781599949
PLNPoola zlott2.92858427578545430.3414619166907182
QARKatari riaal2.8749461395775990.34783260327336946
XAUKullaunts0.000178912090229336955589.337191903344
OMROmaani riaal0.3038488606096123.2911099221951985
COPColombia peeso2465.2553083579750.00040563749994156463
CLPTšiili peeso737.47738471785060.0013559737840402892
TWDTaiwani uus dollar24.9033100284833080.0401553046103608
ARSArgentina peeso1193.6111610729370.0008377937745665013
CZKTšehhi kroon16.434241778222080.06084856323126237
VNDVietnami dong20572.87079792160.00004860770331095581
MADMaroko dirhem7.4259787947804030.13466238291750623
JODJordaania dinaar0.5599826409232191.7857696416291466
BHDBahreini dinaar0.296972458373949753.3673156274336833
XOFLääne-Aafrika CFA frank445.5586391813410.002244373494445931
LKRSri Lanka ruupia259.03233893720140.0038605218333083707
UAHUkraina grivna35.082833135809040.028503969338191798
NGNNigeeria naira1043.97534041024820.0009578770314699509
TNDTuneesia dinaar2.2952649687608040.43567954620066907
UGXUganda šilling2985.382336651110.00033496547082869206
RONRumeenia leu3.56601121169779270.28042536622421216
BDTBangladeshi taka96.986313348534720.010310733189809488
PENPeruu soll2.65106900461188430.3772063263009631
GELGruusia lari2.05582197516650970.4864234413677798
XAFKesk-Aafrika CFA frank445.5586391813410.002244373494445931
FJDFidži dollar1.75050205507415680.5712646820958098
VESVenezuela bolivar638.92320955875780.0015651333134236944
UZSUsbekistani somm9285.0551466941050.00010769995268752331
DZDAlžeeria dinaar105.211186936983640.009504692695834248
DOPDominikaani peeso46.7596841777872140.021385944271947017
ISKIslandi kroon95.375804676344470.010484839455808276
CRCCosta Rica koloon358.39950778458320.002790182403378333
XAGHõbeunts0.01190645739362992483.98803833414044
JMDJamaica dollar125.218550637612310.007986037171872733
LYDLiibüa dinaar5.0184741785415580.19926375316941747
GHSGhana sedi9.0031092623746430.11107273841262277
MURMauritiuse ruupia37.0310938513655760.02700433327769829
AOAAngola kvanza723.62004409674430.0013819407134420187
UYUUruguay peeso31.7789787949126140.031467342184075674
AFNAfganistani afgaani51.7263668810552560.019332500237248428
LBPLiibanoni nael70864.032067849820.000014111531207291946
XPFCFP frank81.056058072296840.012337140786047895
TTDTrinidadi ja Tobago dollar5.3404869233195450.1872488434778189
TZSTansaania šilling2090.1964977167330.0004784239190393676
ALLAlbaania lekk62.592911909384040.015976249857934444
XCDIda-Kariibi dollar2.13815490870807420.4676929608454911
GTQGuatemala ketsaal6.0356919509131530.16568108646577098
NPRNepali ruupia119.534152737619960.008365809913715803
BOBBoliivia boliviaano9.7402156222285350.1026671316924299
BBDBarbadose dollar1.57964073603164760.6330553379575324
LAKLaose kiip17721.089563541410.000056429938825960005
BNDBrunei dollar11
BWPBotswana pula10.5499551621378860.09478713270638735
HNLHondurase lempiira21.197432891344570.04717552380639094
PYGParaguay guaranii4736.151086353960.00021114191286702216
ETBEtioopia birr127.762742120944740.007827007963349475
NADNamiibia dollar12.6392294375165970.07911874730525373
PGKPaapua Uus-Guinea kina3.5083008576371210.2850382679761139
SDGSudaani nael474.041216105860770.00210952121044404
MOPMacau pataaka6.3778430019149280.1567928216012456
BMDBermuda dollar0.78982036801582381.2661106759150649
NIONicaragua kordoba29.0680891137555260.034401986181017405
BAMBosnia ja Hertsegoviina konverteeritav mark1.32849707110381020.7527303008422356
KZTKasahstani tenge358.56085170556490.002788926887147061
PABPanama balboa0.78982036801582381.2661106759150649
GYDGuyana dollar165.176454268772350.006054131652280276
YERJeemeni riaal187.183771048330440.005342343486294024
MGAMadagaskari ariari3390.5587471560690.00029493663864069
KYDKaimanisaarte dollar0.65633761608154241.5236061068237807
MZNMosambiigi metikal50.405612323289010.019839060650354762
RSDSerbia dinaar79.704242580102790.012546383575441418
SCRSeišelli ruupia11.2078643972622840.0892230637840575
AMDArmeenia dramm287.3712700495650.0034798189806083354
AZNAserbaidžaani manat1.34269459864500670.7447710007988113
SBDSaalomoni Saarte dollar6.31442476465242650.158367553224786
TOPTonga pa'anga1.90218017741169980.525712554402024
BZDBelize dollar1.58945774416763630.6291453822345418
GMDGambia dalasi58.7742672054371550.01701424871031809
MWKMalawi kvatša1369.31365639734280.0007302928699557373
BIFBurundi frank2362.843904270420.00042321881618700156
HTGHaiti gurd103.24952153973770.009685274905754692
SOSSomaalia šilling450.94813825408120.0022175499024603184
GNFGuinea frank6946.307250234830.000143961383217852
MNTMongoolia tugrik2841.42971621514970.00035193550426157406
MVRMaldiivi ruupia12.2103377011098470.08189781679085796
CDFKongo frank1821.9178253397670.0005488721752933678
STNSão Tomé ja Príncipe dobra16.7677411733828660.05963832514229175
TJSTadžikistani somoni7.2923297428860380.13713038703105004
KGSKõrgõzstani somm69.145426614047280.014462272473662696
LRDLibeeria dollar138.158362403223440.007238070737125852
LSLLesotho loti12.6392294375165970.07911874730525373
MMKMyanmari kjatt1658.22144075412030.0006030557653055212
GIPGibraltari nael0.58332095827512761.7143220825752374
XPTPlaatinaunts0.00043098675815438912320.256901354212
MDLMoldova leu13.6067992547415740.07349266945725896
KHRKambodža riaal3196.1346303589060.0003128779340211042
MKDMakedoonia denaar41.7860063142720860.023931456681430888
VUVVanuatu vatu93.210883092381990.010728360968417096
MRUMauritaania ugia31.6843959876104440.03156127705230771
SZLSvaasimaa lilangeni12.6392294375165970.07911874730525373
CVERoheneemesaarte eskuudo74.900871768311750.013350979453126596
SRDSuriname dollar29.8916014660880120.03345421292112766
SVCEl Salvadori koloon6.9109282201384590.1446983629617217
XPDPallaadiumiunts0.00056745741703895961762.2467694899185
BSDBahama dollar0.78982036801582381.2661106759150649
XDRIMF arvestusühik0.57571634624408251.7369664879656497
RWFRwanda frank1163.12018090992140.0008597563832291941
AWGAruba floriin1.41377845874832460.7073243999525501
BTNBhutani ngultrum74.673842097529260.013391570219380571
DJFDjibouti frank140.604115081761620.007112167374464807
KMFKomooride frank334.16897938600580.0029924979925945745
ERNEritrea nakfa11.8473055202373580.08440737839433766
FKPFalklandi saarte nael0.58332095827512761.7143220825752374
SHPSaint Helena nael0.58332095827512761.7143220825752374
SPLSeborga luigino0.13163672747609047.5966640858770464
WSTSamoa taala2.1468003232932810.46580950689720335
JEPJersey nael0.58332095827512761.7143220825752374
TMTTürkmenistani manat2.76157920898708480.36211164856168965
GGPGuernsey nael0.58332095827512761.7143220825752374
IMPMani saare nael0.58332095827512761.7143220825752374
TVDTuvalu dollar1.09427947232521320.9138433327960721
ZMWSambia kvatša15.203936709056050.06577243901603204
ADACardano3.63553394666026760.27506275960334137
ARBARB4.882177010281270.20482665784016474
AVAXAVAX0.0980519646289697110.198673772463579
BCHBitcoin Cash0.0030475918130785534328.12793226066606
BNBBNB0.001074823799308394930.385055339731
BTCBitcoin0.00001001976216501899299802.7681227007
CLFCLF0.01838960140774099654.378557633068425
CNHHiina jüaan (offshore)5.3017703273769130.18861624292479617
DAIDAI0.78967572173452521.266342591619123
DOGEDogecoin8.8817134602659670.11259088738605338
DOTPolkadot0.73509225055520571.360373475906885
ETHEthereum0.00031967463454276513128.1806310041247
EURCEURC0.67928379697763811.4721387503269416
LINKChainlink0.06138298057730285516.291160686481277
LTCLitecoin0.01425155054102077370.1678036450604
LUNATerra14.3723076862925390.06957824879812037
MXVMXV1.51474590848957050.6601767295725197
POLPOL8.2995519293961560.12048843220778017
SLESierra Leone leone18.1025016067847630.055240983910489094
SOLSOL0.007652544921291586130.67548250748737
SSPSSP4460.9690134529150.0002241665425122449
TRXTRX2.36366595896799760.42307162575400925
UNIUniswap0.116372603420877468.593087811083533
USDCUSDC0.78987539929197811.2660224649310152
USDPUSDP0.78946104338695091.266686948490572
USDTUSDT0.78993431427845961.2659280422745254
VEDVED638.92320955875780.0015651333134236944
XBTXBT0.00001001976216501899299802.7681227007
XCGKariibi kulden1.42280501215601380.7028369955519581
XLMStellar Lumen4.1880315674419950.23877565961394825
XRPRipple0.5710629041802431.7511205730224997
ZWGZimbabwe dollar21.2295605581694920.04710413092442383

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,16237▲
GBP / EUR1,16459▲
USD / JPY153,424▼
GBP / USD1,35368▲
USD / CHF0,809589▼
USD / CAD1,38074▼
EUR / JPY178,335▼
AUD / USD0,721413▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%