Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. SGD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

sgd
SGD – Singapuri dollar
VõiTutvu meie API-ga

Valuutatabel: SGD — Singapuri dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

28. juuni 2026, 16:00 UTC

USDUSA dollar0.77257122046085411.2943790468967769
EUREuro0.67859763924204191.4736272898281046
GBPSuurbritannia naelsterling0.58549858856855251.7079460472224794
INRIndia ruupia72.986347739867810.013701192496494293
AUDAustraalia dollar1.12073434879513270.8922721080825885
CADKanada dollar1.09654700836339170.9119536074358643
SGDSingapuri dollar11
CHFŠveitsi frank0.6254249238702351.5989129339646897
MYRMalaisia ringgit3.1575763521330790.3166985967970203
JPYJaapani jeen124.957396549950030.008002727550427665
CNYHiina jüaan5.2532161758479490.19035957526316435
NZDUus-Meremaa dollar1.37029304798980260.7297709066443734
THBTai baat25.7872702718587950.03877882340618591
HUFUngari forint240.13732457491220.004164283922835345
AEDAraabia Ühendemiraatide dirhem2.83726780714248640.35245174864445933
HKDHongkongi dollar6.0583489884768890.16506147168180993
MXNMehhiko peeso13.5264898540191250.07392900972774323
ZARLõuna-Aafrika rand12.725347877606810.07858331336935244
PHPFilipiini peeso47.360971981488950.02111443152794352
SEKRootsi kroon7.52159888802907250.13295045573242947
IDRIndoneesia ruupia13806.1693717427460.00007243138723523934
BRLBrasiilia reaal3.99860350476974040.25008731143439167
SARSaudi Araabia riaal2.8971420767282030.3451677458391405
TRYTürgi liir36.036193819186740.027749878497644504
KESKeenia šilling99.990371263414190.010000962966380077
KRWLõuna-Korea vonn1186.4046317306120.0008428827511751172
EGPEgiptuse nael38.1977043355741440.02617958375756848
IQDIraagi dinaar1012.09981224946580.000988044842906775
NOKNorra kroon7.67248205082440.1303359191166242
KWDKuveidi dinaar0.23811259757675864.199693801070888
DKKTaani kroon5.0717154984704450.19717194316234524
PKRPakistani ruupia214.939106248432780.004652480497635322
ILSIisraeli uus seekel2.3195327495869080.43112131103908446
PLNPoola zlott2.91035518756980460.3436006726158455
QARKatari riaal2.8121592424775090.35559863925735624
XAUKullaunts0.000189317464730409965282.132852476186
OMROmaani riaal0.297350218662473853.3630377152508943
COPColombia peeso2657.6779127695920.0003762683187436699
CLPTšiili peeso712.71591127838360.0014030835907764723
TWDTaiwani uus dollar24.612933001065340.040629046524309646
ARSArgentina peeso1141.37785843752390.0008761340450119985
CZKTšehhi kroon16.4614759971022620.060747894063450415
VNDVietnami dong20317.6006898787640.000049218409952221924
MADMaroko dirhem7.2489410155774390.13795118457317748
JODJordaania dinaar0.54775299530674551.8256404046498969
BHDBahreini dinaar0.29048677889328113.442497465151002
XOFLääne-Aafrika CFA frank445.13087164429210.0022465303210852305
LKRSri Lanka ruupia259.734520856432140.0038500850664850528
UAHUkraina grivna34.645763653957420.028863557749455895
NGNNigeeria naira1065.4783181893090.0009385456117956639
TNDTuneesia dinaar2.28432313714018730.43776643669245935
UGXUganda šilling2837.35648387175840.00035244073336722023
RONRumeenia leu3.55222154573664240.28151397291089425
BDTBangladeshi taka94.991974644680240.010527205100646912
PENPeruu soll2.64051492614670420.3787140114596122
GELGruusia lari2.03814002219390120.4906434244510722
XAFKesk-Aafrika CFA frank445.13087164429210.0022465303210852305
FJDFidži dollar1.74597445934205120.5727460643249258
VESVenezuela bolivar479.77324710858050.0020843179690127316
UZSUsbekistani somm9276.6232308590620.00010779784573695518
DZDAlžeeria dinaar103.004847374687760.009708280974024708
DOPDominikaani peeso45.968703109405620.02175393109568477
ISKIslandi kroon97.7167050011210.010233664755565879
CRCCosta Rica koloon350.380791450057870.002854037733808067
XAGHõbeunts0.01311253314630261576.26291494118918
JMDJamaica dollar121.623084504762760.008222123325287314
LYDLiibüa dinaar4.9496210107544730.20203567057502236
GHSGhana sedi8.710441056253510.11480474909844748
MURMauritiuse ruupia36.5139853575430140.027386766747262807
AOAAngola kvanza723.82311440666710.0013815530066620225
UYUUruguay peeso30.982475283792070.0322763107479386
AFNAfganistani afgaani50.0104963389631150.01999580234561482
LBPLiibanoni nael69261.056810535160.000014438127947361786
XPFCFP frank80.978238572739640.012348996688804714
TTDTrinidadi ja Tobago dollar5.2342311581649330.19105002621828981
TZSTansaania šilling2031.03135504365130.0004923606903048072
ALLAlbaania lekk63.779664679750650.015678978637175073
XCDIda-Kariibi dollar2.0865444361076790.47926130049999743
GTQGuatemala ketsaal5.8903371038983840.16976957046111554
NPRNepali ruupia116.832896144593390.008559233169760608
BOBBoliivia boliviaano5.3426560289626260.1871728208926391
BBDBarbadose dollar1.54514244092170830.6471895234483884
LAKLaose kiip17205.9669464355470.00005811937237315011
BNDBrunei dollar11
BWPBotswana pula10.5721112034158460.09458848670423561
HNLHondurase lempiira20.6705193023194020.04837807823666006
PYGParaguay guaranii4713.0429427608670.00021217714587896524
ETBEtioopia birr122.605048912838810.008156270960023108
NADNamiibia dollar12.725347877606810.07858331336935244
PGKPaapua Uus-Guinea kina3.387687078251360.29518665003621736
SDGSudaani nael463.67516192273850.0021566822683649132
MOPMacau pataaka6.2400994581311960.16025385600175723
BMDBermuda dollar0.77257122046085411.2943790468967769
NIONicaragua kordoba28.3989468173766970.03521257342501595
BAMBosnia ja Hertsegoviina konverteeritav mark1.32722162075876280.7534536691982967
KZTKasahstani tenge375.3681161196580.0026640515191791755
PABPanama balboa0.77257122046085411.2943790468967769
GYDGuyana dollar161.676053295230450.006185207887119426
YERJeemeni riaal184.330744981418460.005425030968658024
MGAMadagaskari ariari3270.3852437334950.00030577437380386197
KYDKaimanisaarte dollar0.63970409958510441.56322274728046
MZNMosambiigi metikal49.3163458678345350.020277252549893956
RSDSerbia dinaar79.651086624067360.012554756531065832
SCRSeišelli ruupia11.5066730006174340.08690609352906276
AMDArmeenia dramm284.368286527337550.0035165665349390697
AZNAserbaidžaani manat1.31485416679212120.7605406175497942
SBDSaalomoni Saarte dollar6.2494192735802660.1600148679778216
TOPTonga pa'anga1.85103284059817290.54023892935192
BZDBelize dollar1.55390929284618420.6435382068977602
GMDGambia dalasi57.560829819324270.01737292535807538
MWKMalawi kvatša1341.28844432253120.000745551789574306
BIFBurundi frank2303.42310852966970.00043413647987508645
HTGHaiti gurd101.073230824049280.009893816511523454
SOSSomaalia šilling441.525228530822230.002264876241222967
GNFGuinea frank6778.63136077686250.00014752240485982045
MNTMongoolia tugrik2765.748918946010.0003615657202827677
MVRMaldiivi ruupia11.9372966201832020.08377106071983097
CDFKongo frank1758.42332718390410.0005686912727673428
STNSão Tomé ja Príncipe dobra16.7313291947847030.059768114556714866
TJSTadžikistani somoni7.159062793441510.13968308825508696
KGSKõrgõzstani somm67.579575322106080.0147973702887844
LRDLibeeria dollar140.683419066512020.007108158208233638
LSLLesotho loti12.725347877606810.07858331336935244
MMKMyanmari kjatt1622.12889176509040.0006164738234283393
GIPGibraltari nael0.58549858856855251.7079460472224794
XPTPlaatinaunts0.00047572390893826132102.059579540238
MDLMoldova leu13.6696808135634470.07315459765584076
KHRKambodža riaal3108.2707531047640.00032172229494522903
MKDMakedoonia denaar41.811969412652910.02391659646860321
VUVVanuatu vatu92.074483178920230.010860772338594483
MRUMauritaania ugia30.9034832233429350.03235881187802967
SZLSvaasimaa lilangeni12.725347877606810.07858331336935244
CVERoheneemesaarte eskuudo74.828961679219960.013363809647484398
SRDSuriname dollar28.9743417090233740.034513294902178006
SVCEl Salvadori koloon6.7599981790324740.14792903393106022
XPDPallaadiumiunts0.00063982105364194531562.937002944603
BSDBahama dollar0.77257122046085411.2943790468967769
XDRIMF arvestusühik0.56408846649313021.7727715764459415
RWFRwanda frank1132.6720211797860.00088286810418289
AWGAruba floriin1.3829024846249290.7231167859758529
BTNBhutani ngultrum72.986347739867810.013701192496494293
DJFDjibouti frank137.190170867739620.0072891519390559404
KMFKomooride frank333.84815373321910.002995373761446974
ERNEritrea nakfa11.5885683069128120.08629193645978513
FKPFalklandi saarte nael0.58549858856855251.7079460472224794
SHPSaint Helena nael0.58549858856855251.7079460472224794
SPLSeborga luigino0.128761869561761537.766274312445759
WSTSamoa taala2.1484300959817230.46545614952533565
JEPJersey nael0.58549858856855251.7079460472224794
TMTTürkmenistani manat2.70399926676920630.3698225854901287
GGPGuernsey nael0.58549858856855251.7079460472224794
IMPMani saare nael0.58549858856855251.7079460472224794
TVDTuvalu dollar1.12073434879513270.8922721080825885
ZMWSambia kvatša14.0183816830011580.07133491030655921
ADACardano5.3541826315714040.1867698711103751
ARBARB10.4608400277957310.09559461738664177
AVAXAVAX0.122386711170989688.170821737360633
BCHBitcoin Cash0.004005274095276447249.67080309917696
BNBBNB0.0013953289691604862716.6768712625957
BTCBitcoin0.00001291892012204653977405.85053184662
CLFCLF0.01813295451641550455.1482109048867
CNHHiina jüaan (offshore)5.2557253184022160.19026869545458064
DAIDAI0.77280321276680391.2939904796976478
DOGEDogecoin10.5251618002265040.09501041589483972
DOTPolkadot0.94800806957481781.0548433416273564
ETHEthereum0.0004894808873430472042.9806880266638
EURCEURC0.68052864943930041.4694458504045609
LINKChainlink0.105821335528686649.449890185225591
LTCLitecoin0.01803725601944774755.44080534876266
LUNATerra14.05842611774160.07113171784841615
MXVMXV1.53633206268784670.6509009505734574
POLPOL10.8112572118218520.09249618063905869
SLESierra Leone leone17.630127029311040.05672108875548349
SOLSOL0.01075230049587310693.00335313208694
SSPSSP3622.80435612480640.00027602925846916747
TRXTRX2.3926138294109160.41795294656731524
UNIUniswap0.26215145669820253.814588759471336
USDCUSDC0.77271541014194371.2941375141157148
USDPUSDP0.77272628258611981.2941193052904225
USDTUSDT0.77358170740364561.2926882712315895
VEDVED479.77324710858050.0020843179690127316
XBTXBT0.00001291892012204653977405.85053184662
XCGKariibi kulden1.38380910228237730.7226430281103484
XLMStellar Lumen4.5300048124195260.22075031736354578
XRPRipple0.73544121975543221.3597279743614936
ZWGZimbabwe dollar20.7317226438095870.04823525845782025

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,14210▲
GBP / EUR1,16064▲
USD / JPY161,919▲
GBP / USD1,32558▲
USD / CHF0,807677▼
USD / CAD1,42097▲
EUR / JPY184,929▲
AUD / USD0,688452▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%