Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. SGD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

sgd
SGD – Singapuri dollar
VõiTutvu meie API-ga

Valuutatabel: SGD — Singapuri dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

4. juuli 2026, 16:00 UTC

USDUSA dollar0.77439550897428521.2913298029382119
EUREuro0.6768519959882181.4774278659546232
GBPSuurbritannia naelsterling0.57994085674321471.7243137612613118
INRIndia ruupia73.837376660953540.013543276389568929
AUDAustraalia dollar1.11627088884296690.8958398987153704
CADKanada dollar1.09982540349905560.9092352266264586
SGDSingapuri dollar11
CHFŠveitsi frank0.62174634674019841.60837294057774
MYRMalaisia ringgit3.1525447097532790.3172040659427352
JPYJaapani jeen124.974053592517010.008001660914837096
CNYHiina jüaan5.2516874466249050.1904149875946385
NZDUus-Meremaa dollar1.35650440755323330.7371889058611533
THBTai baat25.689678716206070.038926138822014934
HUFUngari forint239.35604657266110.004177876491189584
AEDAraabia Ühendemiraatide dirhem2.84396750670806230.3516214575733729
HKDHongkongi dollar6.0742273787507760.1646299912147279
MXNMehhiko peeso13.5282550870609550.07391936310813993
ZARLõuna-Aafrika rand12.5649131139847210.07958670234551818
PHPFilipiini peeso47.586084185248570.021014546944167233
SEKRootsi kroon7.47688485588840650.1337455396564589
IDRIndoneesia ruupia13926.1728373009450.00007180723747169949
BRLBrasiilia reaal4.0026234808730620.24983613991638243
SARSaudi Araabia riaal2.90398315865356960.3443546141168565
TRYTürgi liir36.247345540639740.027588227084899816
KESKeenia šilling100.126976919572610.009987318410734141
KRWLõuna-Korea vonn1185.9567865781720.0008432010435095946
EGPEgiptuse nael38.081367603821710.026259561116698013
IQDIraagi dinaar1014.89401513166540.0009853245610777072
NOKNorra kroon7.62114480078610250.13121388270917678
KWDKuveidi dinaar0.23982374339015234.169728926185472
DKKTaani kroon5.0621085757520620.19754613814292457
PKRPakistani ruupia215.381158929009250.0046429316518331355
ILSIisraeli uus seekel2.3210695435093030.43083586305995225
PLNPoola zlott2.90465329701869470.3442751673758756
QARKatari riaal2.8187996526663980.3547609348731351
XAUKullaunts0.00018548810818263265391.181191062635
OMROmaani riaal0.29835138226746143.3517525288471286
COPColombia peeso2591.1777677627430.00038592489193183113
CLPTšiili peeso713.16317821774870.0014022036338150255
TWDTaiwani uus dollar24.7497214984028350.04040449505924875
ARSArgentina peeso1153.6860488702740.0008667869399818362
CZKTšehhi kroon16.3731613552836850.061075560076691966
VNDVietnami dong20366.4998578838020.00004910023847877343
MADMaroko dirhem7.2530777852957480.13787250455624675
JODJordaania dinaar0.54904641586276811.8213396374304822
BHDBahreini dinaar0.291172711374331263.43438777377184
XOFLääne-Aafrika CFA frank443.98580473244350.0022523242620394674
LKRSri Lanka ruupia259.63737782927990.0038515255713972465
UAHUkraina grivna34.698179060667230.028819956178437293
NGNNigeeria naira1060.15609705819160.0009432573210444032
TNDTuneesia dinaar2.2716516162809930.44020834569569156
UGXUganda šilling2831.6644506191290.0003531491874968996
RONRumeenia leu3.53683409075828960.28273873592572224
BDTBangladeshi taka95.332364085990650.010489617136715408
PENPeruu soll2.6354770379341590.3794379482751473
GELGruusia lari2.0409629684199830.4899647938120861
XAFKesk-Aafrika CFA frank443.98580473244350.0022523242620394674
FJDFidži dollar1.7468363797991640.5724634611256328
VESVenezuela bolivar501.340107311984070.001994653899448942
UZSUsbekistani somm9294.9997192652320.00010758472621869533
DZDAlžeeria dinaar103.151278392955580.009694499337085213
DOPDominikaani peeso45.807156933672250.021830649770470972
ISKIslandi kroon97.492471378154990.010257202283047967
CRCCosta Rica koloon352.03087669975040.0028406599141952735
XAGHõbeunts0.01241636743770696580.53885365562913
JMDJamaica dollar122.246425825015410.008180198261431453
LYDLiibüa dinaar4.9666650403816080.20134234780672186
GHSGhana sedi8.7964722807961770.11368193613059269
MURMauritiuse ruupia36.425859006763570.027453024506966867
AOAAngola kvanza715.8381037602440.0013969639150906814
UYUUruguay peeso31.166367821479380.03208586915639285
AFNAfganistani afgaani50.362413471121520.019856077798444137
LBPLiibanoni nael69391.7555545940.000014410933863940789
XPFCFP frank80.76992792192610.012380845516745054
TTDTrinidadi ja Tobago dollar5.1997886023802910.19231551058484053
TZSTansaania šilling2025.87900838234870.0004936128938906837
ALLAlbaania lekk63.5281108106652540.01574106308592003
XCDIda-Kariibi dollar2.0913709919188270.47815524068376924
GTQGuatemala ketsaal5.9044855272220990.16936276588190283
NPRNepali ruupia118.195180690021370.008460581845740391
BOBBoliivia boliviaano5.3670025099159650.18632374368232926
BBDBarbadose dollar1.54879101794857040.6456649014691059
LAKLaose kiip17472.3027985630870.000057233440350074485
BNDBrunei dollar11
BWPBotswana pula10.4547105618495170.09565066331430724
HNLHondurase lempiira20.72611299606910.04824831362203126
PYGParaguay guaranii4709.026274933680.0002123581270554885
ETBEtioopia birr123.729849155652220.008082124134346915
NADNamiibia dollar12.5649131139847210.07958670234551818
PGKPaapua Uus-Guinea kina3.40795417573647660.29343117554797954
SDGSudaani nael464.78715354794830.002151522460047593
MOPMacau pataaka6.2564542001132990.1598349429269203
BMDBermuda dollar0.77439550897428521.2913298029382119
NIONicaragua kordoba28.3525298719357720.03527022119425863
BAMBosnia ja Hertsegoviina konverteeritav mark1.32380743931363630.7553968729156537
KZTKasahstani tenge365.87277712870620.002733190503671229
PABPanama balboa0.77439550897428521.2913298029382119
GYDGuyana dollar161.818565160411770.006179760641238499
YERJeemeni riaal183.95269973572810.005436180069314719
MGAMadagaskari ariari3295.29276572667780.0003034631734092616
KYDKaimanisaarte dollar0.63758541044724561.56841731886326
MZNMosambiigi metikal49.371069633581970.020254776884959462
RSDSerbia dinaar79.460412582441210.012584883056861644
SCRSeišelli ruupia10.9933058881561370.09096444783523858
AMDArmeenia dramm284.97748460233840.0035090491496035697
AZNAserbaidžaani manat1.31647245836990430.7596057127076019
SBDSaalomoni Saarte dollar6.2710207704118820.15946367212148777
TOPTonga pa'anga1.85528850048660070.538999729550268
BZDBelize dollar1.5609870560094660.640620302487592
GMDGambia dalasi57.0792111195421940.017519513328691227
MWKMalawi kvatša1343.5026369990540.0007443230645484057
BIFBurundi frank2307.9642302074350.0004332822783436822
HTGHaiti gurd101.87851805632440.009815611957048114
SOSSomaalia šilling442.978550050548340.0022574456480700697
GNFGuinea frank6796.2312892516340.000147140371985503
MNTMongoolia tugrik2773.9991183120.0003604903813410394
MVRMaldiivi ruupia11.971568259548790.08353124488952211
CDFKongo frank1746.0754630255260.00057271293318975
STNSão Tomé ja Príncipe dobra16.7242471047167630.05979342410684476
TJSTadžikistani somoni7.1824894140951680.13922749374855534
KGSKõrgõzstani somm67.737418048162440.014762889239282536
LRDLibeeria dollar140.742976969139960.007105150264224305
LSLLesotho loti12.5649131139847210.07958670234551818
MMKMyanmari kjatt1626.1402266284270.0006149531163578429
GIPGibraltari nael0.57994085674321471.7243137612613118
XPTPlaatinaunts0.000471046803090435762122.9312956572835
MDLMoldova leu13.6008348780295770.07352489821160707
KHRKambodža riaal3109.84917365590040.0003215590030767995
MKDMakedoonia denaar41.709227664364070.023975509881099755
VUVVanuatu vatu92.10008933420910.01085775276906888
MRUMauritaania ugia31.033434706933780.03222331042127834
SZLSvaasimaa lilangeni12.5649131139847210.07958670234551818
CVERoheneemesaarte eskuudo74.63646959762080.013398275740950604
SRDSuriname dollar29.1182786187594760.03434268945265704
SVCEl Salvadori koloon6.7759607035249960.14758054890722422
XPDPallaadiumiunts0.00060953080475070091640.6061715108915
BSDBahama dollar0.77439550897428521.2913298029382119
XDRIMF arvestusühik0.57090596984324541.7516019324067877
RWFRwanda frank1135.3997989336320.0008807470293188361
AWGAruba floriin1.38616796106397060.7214132977308446
BTNBhutani ngultrum73.837376660953540.013543276389568929
DJFDjibouti frank138.202361910210440.007235766351444096
KMFKomooride frank332.989353549332630.003003099016052623
ERNEritrea nakfa11.6159326346142780.08608865352921412
FKPFalklandi saarte nael0.57994085674321471.7243137612613118
SHPSaint Helena nael0.57994085674321471.7243137612613118
SPLSeborga luigino0.12906591764611727.747978848621187
WSTSamoa taala2.14753792947584770.46564951718644215
JEPJersey nael0.57994085674321471.7243137612613118
TMTTürkmenistani manat2.68251798049602240.37278408095333276
GGPGuernsey nael0.57994085674321471.7243137612613118
IMPMani saare nael0.57994085674321471.7243137612613118
TVDTuvalu dollar1.11627088884296690.8958398987153704
ZMWSambia kvatša14.2117070011233170.0703645241152916
ADACardano4.0441969530771850.2472678782963602
ARBARB9.5715605618241320.10447617120957982
AVAXAVAX0.110982307539974129.010445197670947
BCHBitcoin Cash0.0033402730142391875299.3767263146212
BNBBNB0.0013435280767513562744.3089707644925
BTCBitcoin0.0000123130735567546281214.49087351769
CLFCLF0.018128578425078455.16152323431148
CNHHiina jüaan (offshore)5.2544299916426230.19031560066278153
DAIDAI0.77456514637291461.291046988988257
DOGEDogecoin9.8581773292963070.10143862973819945
DOTPolkadot0.87291289927554561.1455896697481815
ETHEthereum0.000432556238605678742311.8381166422314
EURCEURC0.67782911313416531.4752980959701951
LINKChainlink0.0957360975919155810.445380845400628
LTCLitecoin0.01713653275316885758.3548617683517
LUNATerra14.0916225721321970.07096414872603918
MXVMXV1.53322869194305360.6522184232886385
POLPOL10.4532291914397340.09566421836602523
SLESierra Leone leone17.687170899504280.056538154444362096
SOLSOL0.009426070192791045106.08874955809145
SSPSSP3675.58788083778240.0002720653219076532
TRXTRX2.37722009449761940.4206594089939876
UNIUniswap0.23765437471788274.207791256471044
USDCUSDC0.77448843596648481.291174862736458
USDPUSDP0.77859994266180841.2843566319582411
USDTUSDT0.77507933063950461.2901905140147618
VEDVED501.340107311984070.001994653899448942
XBTXBT0.0000123130735567546281214.49087351769
XCGKariibi kulden1.39181350740509320.718487063589724
XLMStellar Lumen3.67036094463257450.2724527682930939
XRPRipple0.66138398112632991.5119809800911879
ZWGZimbabwe dollar20.7979666085058560.04808162349828106

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,14426▲
GBP / EUR1,16697▼
USD / JPY161,357▼
GBP / USD1,33533▼
USD / CHF0,803084▲
USD / CAD1,41990▼
EUR / JPY184,635▲
AUD / USD0,693988▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%