Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. SGD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

sgd
SGD – Singapuri dollar
VõiTutvu meie API-ga

Valuutatabel: SGD — Singapuri dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

19. juuli 2026, 16:00 UTC

USDUSA dollar0.77433788562454311.291425898906456
EUREuro0.67696712141683151.4771766136988895
GBPSuurbritannia naelsterling0.57565084897006311.7371641191690577
INRIndia ruupia74.66763129269960.013392684121449717
AUDAustraalia dollar1.10912826368533350.9016089777365065
CADKanada dollar1.0854214077785710.9213011580880878
SGDSingapuri dollar11
CHFŠveitsi frank0.62543755580286511.5988806407960496
MYRMalaisia ringgit3.17118191195318830.31533984103235563
JPYJaapani jeen125.788941382076740.007949824436176443
CNYHiina jüaan5.2469425787837470.19058718196069954
NZDUus-Meremaa dollar1.32534233414048350.7545220387519909
THBTai baat26.0144221000851770.038440215821543305
HUFUngari forint245.610244361843660.004071491409481914
AEDAraabia Ühendemiraatide dirhem2.84375588495613440.35164762393640736
HKDHongkongi dollar6.0707923973630210.1647231423091278
MXNMehhiko peeso13.5858725262959120.07360587242847057
ZARLõuna-Aafrika rand12.7984300957297560.07813458311059993
PHPFilipiini peeso47.7200210729477660.020955564928844823
SEKRootsi kroon7.46863317167961150.13389330778647832
IDRIndoneesia ruupia13899.9771964622290.00007194256406798397
BRLBrasiilia reaal3.96123384234216940.2524465961365026
SARSaudi Araabia riaal2.90376707109203650.34438023970838827
TRYTürgi liir36.516323660171830.027385013050771453
KESKeenia šilling100.082811513136160.009991725700758786
KRWLõuna-Korea vonn1152.13736378058660.0008679520614787044
EGPEgiptuse nael39.4699967496145660.02533570008489462
IQDIraagi dinaar1014.73643466495830.0009854775741152688
NOKNorra kroon7.4693019617108660.13388131918165844
KWDKuveidi dinaar0.238568859291673574.191661908302135
DKKTaani kroon5.0608604331132420.19759485826896028
PKRPakistani ruupia215.133474218519980.0046482770923146005
ILSIisraeli uus seekel2.35075839935484640.4253946302071897
PLNPoola zlott2.93625505981335480.34056986863517424
QARKatari riaal2.8185899036733370.354787334864411
XAUKullaunts0.00019307588998543575179.310581323401
OMROmaani riaal0.29793062019841863.3564861488020625
COPColombia peeso2522.39868019424060.0003964480349010465
CLPTšiili peeso722.55644538010260.0013839749218124372
TWDTaiwani uus dollar25.0991944925952060.03984191605411963
ARSArgentina peeso1144.16046936735230.0008740032773138335
CZKTšehhi kroon16.3894334228170070.06101492188301165
VNDVietnami dong20360.2294702759280.000049115359994341344
MADMaroko dirhem7.2229473567264220.13844763787025843
JODJordaania dinaar0.5490055609078011.8214751747622793
BHDBahreini dinaar0.29115104499482823.434643348155468
XOFLääne-Aafrika CFA frank444.06132206322050.002251941230444815
LKRSri Lanka ruupia260.22523787368460.0038428248088888594
UAHUkraina grivna34.6257076479980550.02888027618571477
NGNNigeeria naira1067.76425611424750.0009365363133985664
TNDTuneesia dinaar2.28519034863672040.43760030782406006
UGXUganda šilling2867.21259090798730.0003487707898504033
RONRumeenia leu3.53719894606695240.282709571965668
BDTBangladeshi taka95.564984370553860.010464083749781127
PENPeruu soll2.63070354425076360.38012645027427616
GELGruusia lari2.0308038429620820.4924158497461891
XAFKesk-Aafrika CFA frank444.06132206322050.002251941230444815
FJDFidži dollar1.73558603552983780.5761742601799174
VESVenezuela bolivar568.55626853634840.0017588408664886068
UZSUsbekistani somm9317.211805426360.00010732824592627576
DZDAlžeeria dinaar103.266070051109920.009683722828854295
DOPDominikaani peeso45.261160154699220.02209399839911473
ISKIslandi kroon97.055889202085870.010303341798433688
CRCCosta Rica koloon349.010318837077530.0028652447965781
XAGHõbeunts0.0138527653389553372.18775280830768
JMDJamaica dollar122.386639904656830.008170826495269684
LYDLiibüa dinaar4.9434398867756220.20228828971403834
GHSGhana sedi8.940198177782080.11185434373089971
MURMauritiuse ruupia36.496663155610590.027399765171306385
AOAAngola kvanza724.50094080462340.0013802604574804419
UYUUruguay peeso31.1619260659469080.03209044260883408
AFNAfganistani afgaani51.0120146280055240.019603224991059293
LBPLiibanoni nael69849.744056757790.000014316444727233792
XPFCFP frank80.7836660398990.012378740022842
TTDTrinidadi ja Tobago dollar5.2307770703216970.19117618406522902
TZSTansaania šilling2034.82949670622020.0004914416670382952
ALLAlbaania lekk63.506444657231240.015746433380066944
XCDIda-Kariibi dollar2.09131227782436730.4781686650069875
GTQGuatemala ketsaal5.90371263144466950.16938493833079657
NPRNepali ruupia119.524210791788870.008366505776323422
BOBBoliivia boliviaano8.3175988323522020.12022700543219177
BBDBarbadose dollar1.54867577124908620.645712949453228
LAKLaose kiip17496.3824854712260.00005715467187748023
BNDBrunei dollar11
BWPBotswana pula10.5411410459023930.0948663902366362
HNLHondurase lempiira20.741315422261410.048212949836668115
PYGParaguay guaranii4691.97400631443450.00021312991049272763
ETBEtioopia birr124.849767772986750.008009626432131546
NADNamiibia dollar12.7984300957297560.07813458311059993
PGKPaapua Uus-Guinea kina3.40894806027361460.2933456251955145
SDGSudaani nael464.77225954986470.002151591407302379
MOPMacau pataaka6.2529161692839120.15992538088264835
BMDBermuda dollar0.77433788562454311.291425898906456
NIONicaragua kordoba28.381945197957040.03523366679152002
BAMBosnia ja Hertsegoviina konverteeritav mark1.32403260508068140.7552684096771649
KZTKasahstani tenge364.54560989870960.0027431409756322506
PABPanama balboa0.77433788562454311.291425898906456
GYDGuyana dollar161.869631846699040.006177811048258048
YERJeemeni riaal183.89433580699810.005437905390677862
MGAMadagaskari ariari3334.30947617910850.00029991217286342957
KYDKaimanisaarte dollar0.6351176941275621.5745113216750533
MZNMosambiigi metikal49.257970329015210.020301283088210276
RSDSerbia dinaar79.44788162709030.0125868680135962
SCRSeišelli ruupia11.423343635825630.08754004360543115
AMDArmeenia dramm284.048622223885450.0035205240291987963
AZNAserbaidžaani manat1.31705478253576750.7592698597355747
SBDSaalomoni Saarte dollar6.2481196463805880.16004815153936436
TOPTonga pa'anga1.83885247048063130.5438174165971152
BZDBelize dollar1.56190880899615840.640242243490964
GMDGambia dalasi57.7740492222871250.0173088092917371
MWKMalawi kvatša1342.25633515983150.0007450141778477233
BIFBurundi frank2308.701057737090.0004331439952560016
HTGHaiti gurd102.233258362171920.009781552657329929
SOSSomaalia šilling442.52405606825680.0022597641558400514
GNFGuinea frank6798.1225372662080.0001470994373105459
MNTMongoolia tugrik2776.31250106591370.0003601900000868305
MVRMaldiivi ruupia11.9712198018716640.08353367631288944
CDFKongo frank1748.17377660906050.0005720255122117802
STNSão Tomé ja Príncipe dobra16.6067496659584070.06021647945051311
TJSTadžikistani somoni7.1626133686830050.13961384602612867
KGSKõrgõzstani somm67.72410046219310.014765792283328276
LRDLibeeria dollar140.364202606725970.007124323591263589
LSLLesotho loti12.7984300957297560.07813458311059993
MMKMyanmari kjatt1626.2665729731640.0006149053400094091
GIPGibraltari nael0.57565084897006311.7371641191690577
XPTPlaatinaunts0.0004851755824737752061.1094954558075
MDLMoldova leu13.5669771398557050.07370838689351811
KHRKambodža riaal3125.8927233433130.0003199086112368071
MKDMakedoonia denaar41.686909177188260.02398834597570059
VUVVanuatu vatu91.761966434155570.010897761227878186
MRUMauritaania ugia31.0011258607524880.0322568930074247
SZLSvaasimaa lilangeni12.7984300957297560.07813458311059993
CVERoheneemesaarte eskuudo74.6491644786340.013395997222262533
SRDSuriname dollar29.1808260402997030.03426907787390824
SVCEl Salvadori koloon6.77545649921475150.14759153130359498
XPDPallaadiumiunts0.00061947589426706481614.2678177706232
BSDBahama dollar0.77433788562454311.291425898906456
XDRIMF arvestusühik0.56480324788151341.77052806220722
RWFRwanda frank1137.07227069940770.0008794515755668764
AWGAruba floriin1.3860648152679320.721466982629305
BTNBhutani ngultrum74.66763129269960.013392684121449717
DJFDjibouti frank138.12086321609840.007240035840461262
KMFKomooride frank333.04599154741540.003002588307259753
ERNEritrea nakfa11.6150682843681460.08609505992709707
FKPFalklandi saarte nael0.57565084897006311.7371641191690577
SHPSaint Helena nael0.57565084897006311.7371641191690577
SPLSeborga luigino0.129056313754531927.748555424432958
WSTSamoa taala2.12378780978003820.4708568320220138
JEPJersey nael0.57565084897006311.7371641191690577
TMTTürkmenistani manat2.71648505139873330.3681227693430871
GGPGuernsey nael0.57565084897006311.7371641191690577
IMPMani saare nael0.57565084897006311.7371641191690577
TVDTuvalu dollar1.10912826368533350.9016089777365065
ZMWSambia kvatša14.1638414989187390.0706023150623607
ADACardano4.6597278879148070.21460480612903182
ARBARB8.6735221895499810.11529341577114062
AVAXAVAX0.119926923197566138.338411203567796
BCHBitcoin Cash0.0035848372875803116278.9526887216068
BNBBNB0.0013583463736976577736.1892514041349
BTCBitcoin0.0000119992851796961683338.29765893784
CLFCLF0.01817964547550140355.00657322210072
CNHHiina jüaan (offshore)5.2472234868062560.1905769789517111
DAIDAI0.77449975544020311.2911559919494475
DOGEDogecoin10.692653663676790.09352215375655762
DOTPolkadot0.93649993613185311.0678057321930308
ETHEthereum0.000414176572451939842414.4291746874164
EURCEURC0.67810601166254171.4746956711801698
LINKChainlink0.0927232917122554610.784776743078327
LTCLitecoin0.01640247693722351760.966401832312044
LUNATerra14.090574003943850.07096942961444347
MXVMXV1.538211354525960.6501057199049062
POLPOL9.574983166107620.10443882591247579
SLESierra Leone leone17.7169149475009140.0564432353467417
SOLSOL0.01016778086194647698.34987728173405
SSPSSP3820.7343877410860.00026172978765771394
TRXTRX2.37376127734280250.4212723535196445
UNIUniswap0.218961004687862124.567023253412364
USDCUSDC0.77438753529462621.2913430994463728
USDPUSDP0.77742147806793351.286303540886501
USDTUSDT0.77493841448679771.2904251245077962
VEDVED568.55626853634840.0017588408664886068
XBTXBT0.0000119992851796961683338.29765893784
XCGKariibi kulden1.3912169905876770.7187951317195893
XLMStellar Lumen4.0700648071493640.2456963334449681
XRPRipple0.7057312467537571.4169699933222866
ZWGZimbabwe dollar20.6930985883308370.04832529046973737

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,14359▼
GBP / EUR1,17641▲
USD / JPY162,362▼
GBP / USD1,34532▲
USD / CHF0,808007▲
USD / CAD1,40086▼
EUR / JPY185,675▼
AUD / USD0,698778▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%