Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

sek
SEK – Rootsi kroon
VõiTutvu meie API-ga

Valuutatabel: SEK — Rootsi kroon

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

4. nov 2026, 17:00 UTC

USDUSA dollar0.102510077836233889.75513843231649
EUREuro0.0913779507941755710.943559045797073
GBPSuurbritannia naelsterling0.0761687776993371213.128738968968682
INRIndia ruupia9.6808569406114490.10329664059025331
AUDAustraalia dollar0.146211202906201886.8394211942947
CADKanada dollar0.143241311801659086.981226207874044
SGDSingapuri dollar0.13112969372927257.6260377917497335
CHFŠveitsi frank0.0837891001662071511.934726569641672
MYRMalaisia ringgit0.416515286987595432.400872263854704
JPYJaapani jeen16.242379076529160.061567335381615185
CNYHiina jüaan0.68427495346461991.4614008520066408
NZDUus-Meremaa dollar0.182369392450847575.483376275816246
THBTai baat3.4474415300823590.29007018430160586
HUFUngari forint33.103510395896270.030208276646212315
AEDAraabia Ühendemiraatide dirhem0.37646826085356892.6562664213251166
HKDHongkongi dollar0.80427115461188861.2433617620944803
MXNMehhiko peeso1.90287790381387540.5255197918877155
ZARLõuna-Aafrika rand1.6812700784757590.5947884357203341
PHPFilipiini peeso6.49123666074691650.15405385017728418
SEKRootsi kroon11
IDRIndoneesia ruupia1858.05357310995920.0005381976141442614
BRLBrasiilia reaal0.56072449457273221.7834070201659238
SARSaudi Araabia riaal0.384412791885877072.601370248617731
TRYTürgi liir5.1275626853666810.1950244319496775
KESKeenia šilling13.3162916039023140.07509598240601399
KRWLõuna-Korea vonn137.536733602107550.007270784857323938
EGPEgiptuse nael5.6095748366205140.178266629668934
IQDIraagi dinaar155.37482858740540.006436048934641009
NOKNorra kroon0.95394574732904941.0482776434612742
KWDKuveidi dinaar0.03187616619183126431.371401252647026
DKKTaani kroon0.68297727237566011.4641775655602884
PKRPakistani ruupia28.347233835306170.035276810633794925
ILSIisraeli uus seekel0.32307536884660253.0952529856115527
PLNPoola zlott0.40128532730840662.4919924351768117
QARKatari riaal0.37313668332389132.6799830858012337
XAUKullaunts0.00002521585261947703339657.592193713404
OMROmaani riaal0.0394315646895731425.360393579928857
COPColombia peeso330.728502372842570.0030236281204232673
CLPTšiili peeso99.191647788946330.010081493979490454
TWDTaiwani uus dollar3.36775390007829320.29693381098207683
ARSArgentina peeso158.841880059604250.006295568899239655
CZKTšehhi kroon2.2196231176691090.4505269349735955
VNDVietnami dong2635.3528526285270.0003794558284681271
MADMaroko dirhem1.00276672211167980.9972409115194275
JODJordaania dinaar0.0726796451858898213.759010482815926
BHDBahreini dinaar0.0385437892664239425.94451710722471
XOFLääne-Aafrika CFA frank59.940006469095030.016683348216113364
LKRSri Lanka ruupia34.0982859482372260.02932698733062554
UAHUkraina grivna4.6677124657896350.2142377036565877
NGNNigeeria naira138.010578113688440.007245821397662967
TNDTuneesia dinaar0.30755897436806173.2514089437796114
UGXUganda šilling421.48553878338760.002372560640838323
RONRumeenia leu0.48829495666665642.047942511686985
BDTBangladeshi taka12.7576237565552350.07838450318666682
PENPeruu soll0.35325675813914972.830802177055859
GELGruusia lari0.265849882695124943.7615213136911336
XAFKesk-Aafrika CFA frank59.940006469095030.016683348216113364
FJDFidži dollar0.229784848218515664.351897036522801
VESVenezuela bolivar91.331757268469360.010949094049077625
UZSUsbekistani somm1222.96018632835580.0008176881072492309
DZDAlžeeria dinaar13.9415015842744750.07172828507425376
DOPDominikaani peeso6.1561836136368480.16243829988840058
ISKIslandi kroon12.482617448730530.08011140324593534
CRCCosta Rica koloon46.554552133415550.02148017657079399
XAGHõbeunts0.001963141290689038509.3876863284826
JMDJamaica dollar16.2377328260072180.061584952204555725
LYDLiibüa dinaar0.657082728920911.521878381497325
GHSGhana sedi1.19359821819057870.8378028592535421
MURMauritiuse ruupia4.8266441784948510.2071832857403302
AOAAngola kvanza93.95286650435740.010643634805475801
UYUUruguay peeso4.1211365787725940.24265150666223054
AFNAfganistani afgaani6.5641302853182540.15234310663160705
LBPLiibanoni nael9192.6229852929410.0001087828796633862
XPFCFP frank10.9042900708640960.09170702480411513
TTDTrinidadi ja Tobago dollar0.69427028231416631.4403612331882687
TZSTansaania šilling271.61183844201230.0036817246469670905
ALLAlbaania lekk8.3075626464160980.12037224906530222
XCDIda-Kariibi dollar0.277524047383781343.603291352324233
GTQGuatemala ketsaal0.78321432167969121.2767897270511952
NPRNepali ruupia15.4966317476837750.06453015186022384
BOBBoliivia boliviaano1.24003487510173470.8064289320233499
BBDBarbadose dollar0.205020155672467764.877569216158245
LAKLaose kiip2307.7956408998890.00043331393052205676
BNDBrunei dollar0.13112969372927257.6260377917497335
BWPBotswana pula1.40564737603979670.7114159760446833
HNLHondurase lempiira2.75426894797993650.3630727495706002
PYGParaguay guaranii621.00474329091790.0016102936584681394
ETBEtioopia birr16.718239936797310.059814908972503265
NADNamiibia dollar1.6812700784757590.5947884357203341
PGKPaapua Uus-Guinea kina0.459404938490304562.176728886037224
SDGSudaani nael61.524287247917440.016253743760905565
MOPMacau pataaka0.82839928925024521.2071473418393013
BMDBermuda dollar0.102510077836233889.75513843231649
NIONicaragua kordoba3.77104720027794250.26517833028615917
BAMBosnia ja Hertsegoviina konverteeritav mark0.17871973750177245.5953528915074795
KZTKasahstani tenge46.360030129099580.021570305222306428
PABPanama balboa0.102510077836233889.75513843231649
GYDGuyana dollar21.4709612830631970.046574533241267764
YERJeemeni riaal24.210301848029790.041304730782668
MGAMadagaskari ariari463.254180264273770.002158642150686104
KYDKaimanisaarte dollar0.0852399860667300411.73158333481133
MZNMosambiigi metikal6.5401252041934010.15290227155877986
RSDSerbia dinaar10.7478785132947670.0930416173538837
SCRSeišelli ruupia1.45558023447202210.687011252500778
AMDArmeenia dramm36.916327943536040.027088284661722365
AZNAserbaidžaani manat0.174267138952903445.738316506534574
SBDSaalomoni Saarte dollar0.82634992507917671.2101410911414858
TOPTonga pa'anga0.246750651275510074.05267420706196
BZDBelize dollar0.206331619256079874.846566917884223
GMDGambia dalasi7.5991195372753090.1315941926028122
MWKMalawi kvatša177.692067620213350.005627713231056156
BIFBurundi frank306.761188134073960.0032598648025934005
HTGHaiti gurd13.4340360699321250.07443779328821264
SOSSomaalia šilling58.4794311494350440.01710002953764472
GNFGuinea frank907.89290608809780.0011014514964201787
MNTMongoolia tugrik369.18528117136570.0027086670325186324
MVRMaldiivi ruupia1.58472419235590990.6310246318088719
CDFKongo frank237.14067546265450.004216906264811085
STNSão Tomé ja Príncipe dobra2.2560745576535290.44324776262716603
TJSTadžikistani somoni0.94546312912859531.0576827051115887
KGSKõrgõzstani somm8.965359880318680.11154041927477588
LRDLibeeria dollar17.424165371315240.057391558142937685
LSLLesotho loti1.6812700784757590.5947884357203341
MMKMyanmari kjatt215.255288123338260.00464564661206843
GIPGibraltari nael0.0761687776993371213.128738968968682
XPTPlaatinaunts0.0000687335532500812514548.935021030908
MDLMoldova leu1.83698444506050170.5443704233255304
KHRKambodža riaal416.79499196634830.0023992610738488413
MKDMakedoonia denaar5.6211402855965320.17789984757405444
VUVVanuatu vatu12.265852857279940.081527147898769
MRUMauritaania ugia4.160196759772520.2403732462054704
SZLSvaasimaa lilangeni1.6812700784757590.5947884357203341
CVERoheneemesaarte eskuudo10.076246634073740.09924330321753037
SRDSuriname dollar3.8529893327097680.2595387408707696
SVCEl Salvadori koloon0.89696318106704641.1148729636933132
XPDPallaadiumiunts0.000102549640826243059751.374962827702
BSDBahama dollar0.102510077836233889.75513843231649
XDRIMF arvestusühik0.0754648731697332313.25119831250271
RWFRwanda frank150.931941851206150.006625502777840319
AWGAruba floriin0.183493039326858655.449798006880721
BTNBhutani ngultrum9.6808569406114490.10329664059025331
DJFDjibouti frank18.249269129930950.05479671502898065
KMFKomooride frank44.955004851821270.02224446428815115
ERNEritrea nakfa1.53765116754350830.6503425621544328
FKPFalklandi saarte nael0.0761687776993371213.128738968968682
SHPSaint Helena nael0.0761687776993371213.128738968968682
SPLSeborga luigino0.01708501290436559358.53083082802227
WSTSamoa taala0.28530200626032753.505057721492281
JEPJersey nael0.0761687776993371213.128738968968682
TMTTürkmenistani manat0.35979606736946092.779352223917273
GGPGuernsey nael0.0761687776993371213.128738968968682
IMPMani saare nael0.0761687776993371213.128738968968682
TVDTuvalu dollar0.146211202906201886.8394211942947
ZMWSambia kvatša2.08606757836917240.4793708556564458
ADACardano0.5169043670989331.9345938313742375
ARBARB0.61351560846677481.6299503813751064
AVAXAVAX0.01145682436092821487.2842219184533
BCHBitcoin Cash0.00036229567411209752760.1764841679865
BNBBNB0.00014269154246802257008.1238362399945
BTCBitcoin0.0000012741623224594041784829.3599435489
CLFCLF0.00251404205904447397.7658195504005
CNHHiina jüaan (offshore)0.68413826743539641.4616928296507412
DAIDAI0.102485454531155059.757482216132487
DOGEDogecoin1.32175977402082820.7565671309227194
DOTPolkadot0.105815734517369869.450390384388893
ETHEthereum0.0000421233473368660823739.80377207123
EURCEURC0.0913894647336469410.942180293040156
LINKChainlink0.008815595819186329113.43532762965296
LTCLitecoin0.001808546304823369552.9302718614465
LUNATerra1.86536893611565270.5360869802422829
MXVMXV0.215196039448101064.646925670958598
POLPOL1.05945711997950350.9438796352790062
SLESierra Leone leone2.35463100257202650.42469499420829554
SOLSOL0.0010608186927997438942.6681550650004
SSPSSP588.97334444225320.0016978697074092233
TRXTRX0.320611535388749763.119039365777885
UNIUniswap0.01330926186426365875.13564690503785
USDCUSDC0.102514092274271569.754756422410177
USDPUSDP0.102571620808719879.749285349257029
USDTUSDT0.1026109444221869.74554912861503
VEDVED91.331757268469360.010949094049077625
XBTXBT0.0000012741623224594041784829.3599435489
XCGKariibi kulden0.184638415894269635.415991006837031
XLMStellar Lumen0.60843950242226541.643548776860951
XRPRipple0.0780321080066006312.81523754190277
ZWGZimbabwe dollar2.7415566228823610.36475628176106784

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,12616▲
GBP / EUR1,19802▼
USD / JPY157,943▼
GBP / USD1,34916▲
USD / CHF0,814468▼
USD / CAD1,39515▼
EUR / JPY177,869▲
AUD / USD0,700928▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%