1. Avaleht
  2. Valuutatabelid
  3. SEK

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

sek
SEK – Rootsi kroon
VõiTutvu meie API-ga

Valuutatabel: SEK — Rootsi kroon

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar0.109068424465397089.16855638927157
EUREuro0.092699837723873710.787505399725877
GBPSuurbritannia naelsterling0.0808640465438571212.366435303947394
INRIndia ruupia9.7976685792230680.10206509762134633
AUDAustraalia dollar0.162591247777276776.150392555999296
CADKanada dollar0.149046199555294586.709329073694431
SGDSingapuri dollar0.1401215715815927.136659892639768
CHFŠveitsi frank0.0861710569445571811.604824583309965
MYRMalaisia ringgit0.44150707722041062.2649693551815404
JPYJaapani jeen17.0842609563083880.05853340700879125
CNYHiina jüaan0.76420229406581541.3085540409459657
NZDUus-Meremaa dollar0.187168651393538085.342775045685479
THBTai baat3.3831221271457250.295584954493996
HUFUngari forint35.868261961866380.027879800840730943
AEDAraabia Ühendemiraatide dirhem0.400553788849170762.4965436049752405
HKDHongkongi dollar0.84760367045964261.1797966842896224
MXNMehhiko peeso1.95346200286211060.5119116719623172
ZARLõuna-Aafrika rand1.81997519609000010.5494580377514928
PHPFilipiini peeso6.4101226326808560.15600325567902243
SEKRootsi kroon11
IDRIndoneesia ruupia1827.75906743120340.0005471180626697342
BRLBrasiilia reaal0.60403697881534261.6555277823573538
SARSaudi Araabia riaal0.4090065917452392.4449483704724186
TRYTürgi liir4.68213491390320250.2135777841494026
KESKeenia šilling14.0629002135482290.071109087372788
KRWLõuna-Korea vonn157.237652557997480.00635979985538863
EGPEgiptuse nael5.1911387652335530.19263596008977216
IQDIraagi dinaar142.910198249348870.006997401250925466
NOKNorra kroon1.09269281369519720.9151702907409681
KWDKuveidi dinaar0.0335202441972095229.832718225938454
RUBVene rubla8.5713023711970440.1166683844173313
DKKTaani kroon0.69245486694073011.4441374416472892
PKRPakistani ruupia30.5540743322278740.03272885930454186
ILSIisraeli uus seekel0.348581283150759762.868771355022825
PLNPoola zlott0.390833969963145342.55863122669275
QARKatari riaal0.39700906505404542.518834172876805
XAUKullaunts0.00002403084567233578741613.18389020308
OMROmaani riaal0.0419824734167045423.819463662236412
COPColombia peeso405.656822942861770.0024651378787257663
CLPTšiili peeso98.75651925714010.010125913787992281
TWDTaiwani uus dollar3.42674149869154080.2918224209155659
ARSArgentina peeso158.382864597891090.006313814329213208
CZKTšehhi kroon2.2465639123941850.44512421591170764
VNDVietnami dong2868.34175995267240.0003486334905978917
MADMaroko dirhem0.99557091723045471.004448786814571
JODJordaania dinaar0.0773295129459665212.931673327604472
BHDBahreini dinaar0.041009727598989324.38445848210524
XOFLääne-Aafrika CFA frank60.807107453839020.016445445966314674
LKRSri Lanka ruupia33.750094808345720.02962954639619916
UAHUkraina grivna4.59668001033658950.21754831699211005
NGNNigeeria naira158.1011628580990.006325064167285935
TNDTuneesia dinaar0.31554603463721563.1691097026451422
UGXUganda šilling393.50676126170840.0025412523962578953
RONRumeenia leu0.47159231435989262.1204756090169368
BDTBangladeshi taka13.3228448422956710.07505904420843568
PENPeruu soll0.36739679518098642.7218528117736622
GELGruusia lari0.29373009076427613.404486062010306
XAFKesk-Aafrika CFA frank60.807107453839020.016445445966314674
FJDFidži dollar0.247739574223018734.036496805713348
VESVenezuela bolivar31.582772830941220.031662831042507875
BYNValgevene rubla0.31791908165756973.1454544810150744
UZSUsbekistani somm1314.95271242945160.000760483620853895
BGNBulgaaria leev0.18130512361548395.515563929240208
DZDAlžeeria dinaar14.1264598712588860.07078914385581903
IRRIraani riaal4589.4730628472160.0002178899377567368
DOPDominikaani peeso6.8376644904428660.14624876687028432
ISKIslandi kroon13.7195453451652960.07288871277009157
CRCCosta Rica koloon54.061073145899520.018497598027719674
XAGHõbeunts0.0014279478681756947700.3056780200045
SYPSüüria nael1205.94509010357160.0008292251514653257
JMDJamaica dollar17.3947630202410720.05748856703804298
LYDLiibüa dinaar0.59030800044821421.6940309113898362
GHSGhana sedi1.21052071070013060.8260907815626125
MURMauritiuse ruupia5.0119102749141870.19952472114380018
AOAAngola kvanza100.231714687146010.009976882098857704
UYUUruguay peeso4.2749569988257060.23392048160360243
AFNAfganistani afgaani7.1471580076009510.13991575377744653
LBPLiibanoni nael9746.1918668800570.00010260417747348526
XPFCFP frank11.0620331412332240.0903992952500337
TTDTrinidadi ja Tobago dollar0.74138922001763451.3488191802629854
TZSTansaania šilling269.57274839991010.0037095737827196984
ALLAlbaania lekk8.9213281752952690.1120909331380922
XCDIda-Kariibi dollar0.295221741041438333.387284406874481
GTQGuatemala ketsaal0.83560221112492041.1967416872362757
NPRNepali ruupia15.6836179781913230.0637607981392137
BOBBoliivia boliviaano0.7547948149544641.3248633670864962
BBDBarbadose dollar0.218136848930794164.584278194635785
CUCKuuba konverteeritav peeso0.109068424465397089.16855638927157
LAKLaose kiip2359.57724429842760.00042380473129936873
BNDBrunei dollar0.1401215715815927.136659892639768
BWPBotswana pula1.43418671866208650.6972592808088982
HNLHondurase lempiira2.8751848537030730.3478037242412631
PYGParaguay guaranii739.8428561152090.0013516383806837476
ETBEtioopia birr16.9711572434373820.05892350095257602
NADNamiibia dollar1.81997519609000010.5494580377514928
PGKPaapua Uus-Guinea kina0.470932633141677052.1234459657824485
SDGSudaani nael65.440769107566230.015280993998653672
MOPMacau pataaka0.87303178057343191.1454336740675943
BMDBermuda dollar0.109068424465397089.16855638927157
NIONicaragua kordoba4.0139633093193960.24913032903869742
BAMBosnia ja Hertsegoviina konverteeritav mark0.18130512361548395.515563929240208
KZTKasahstani tenge55.143927353719610.018134363074750193
PABPanama balboa0.109068424465397089.16855638927157
GYDGuyana dollar22.8197637219667870.04382166319440805
YERJeemeni riaal26.0008288064631470.038460312455556235
MGAMadagaskari ariari499.04930947564540.0020038100063713283
KYDKaimanisaarte dollar0.0907071005251227611.02449526234205
MZNMosambiigi metikal6.9641685202645210.14359215993842964
RSDSerbia dinaar10.8745705747156280.09195765415556652
SCRSeišelli ruupia1.58205135583902210.6320907322693465
AMDArmeenia dramm41.611348352598530.024031905708182907
AZNAserbaidžaani manat0.185416324937818765.393268366932416
SBDSaalomoni Saarte dollar0.88757391449373041.1266667301397622
TOPTonga pa'anga0.262688063394528163.8067964987739527
BZDBelize dollar0.219431611160475944.557228535630969
GMDGambia dalasi8.1008162401780890.12344435058781383
MWKMalawi kvatša189.155383680830680.0052866589390198875
BIFBurundi frank322.48451999251450.0031009240382242594
HTGHaiti gurd14.2772644331221130.07004142878239895
SOSSomaalia šilling62.188915014117290.0160800361249749
GNFGuinea frank953.76934465223460.0010484715257488403
MNTMongoolia tugrik388.06638623627370.0025768786874294015
MVRMaldiivi ruupia1.6861556283883660.593065066571467
CDFKongo frank249.62206827140160.00400605606277066
STNSão Tomé ja Príncipe dobra2.2849364729424910.4376489289053284
TJSTadžikistani somoni1.00940847359124630.9906792207145112
KPWPõhja-Korea vonn98.158463868186470.010187608491335648
KGSKõrgõzstani somm9.5392304036999640.10483025964150439
LRDLibeeria dollar19.370085325605250.051625998708333176
LSLLesotho loti1.81997519609000010.5494580377514928
MMKMyanmari kjatt229.022015354381440.00436639245555774
GIPGibraltari nael0.0808640465438571212.366435303947394
XPTPlaatinaunts0.0000445198565920578522461.887268935985
MDLMoldova leu1.83316634689770240.545504231894894
CUPKuuba peeso2.61570102381618770.3823066898299584
KHRKambodža riaal437.11091276038440.002287748877475819
MKDMakedoonia denaar5.7000002165847040.17543858982503244
VUVVanuatu vatu13.1620065503457240.07597625758465627
MRUMauritaania ugia4.320284541665770.23146623569715863
SZLSvaasimaa lilangeni1.81997519609000010.5494580377514928
CVERoheneemesaarte eskuudo10.2220111058115530.09782810737032625
SRDSuriname dollar4.1909511887900210.23860931682401967
SVCEl Salvadori koloon0.95434871407222441.0478350159167509
XPDPallaadiumiunts0.0000569410867901602217562.011130648218
BSDBahama dollar0.109068424465397089.16855638927157
XDRIMF arvestusühik0.0795334638437017312.573323877420814
RWFRwanda frank158.818015619540320.006296514889063782
AWGAruba floriin0.195232479793060775.122098541492497
BTNBhutani ngultrum9.7976685792230680.10206509762134633
DJFDjibouti frank19.4139291776547830.05150940805692178
KMFKomooride frank45.605330590379270.02192726128841957
ERNEritrea nakfa1.6360263669809560.6112370926181047
FKPFalklandi saarte nael0.0808640465438571212.366435303947394
SHPSaint Helena nael0.0808640465438571212.366435303947394
SPLSeborga luigino0.01817807067152056255.011338555674776
WSTSamoa taala0.30221226744917273.3089325209744644
JEPJersey nael0.0808640465438571212.366435303947394
TMTTürkmenistani manat0.38140458529608532.621887723829271
GGPGuernsey nael0.0808640465438571212.366435303947394
IMPMani saare nael0.0808640465438571212.366435303947394
TVDTuvalu dollar0.162591247777276776.150392555999296
ZMWSambia kvatša2.459246860519110.40662855610555304
ADACardano0.31651737425724613.1593842276325117
BCHBitcoin Cash0.000183080033385189955462.092078037025
BNBBNB0.000131478789571457027605.789521331978
BTCBitcoin0.0000012549287264993107796858.0038721022
CLFCLF0.0025016223254133974399.7405962687626
CNHHiina jüaan (offshore)0.76389823718997481.3090748889256942
DOGEDogecoin0.9017635343862621.1089381660133302
DOTPolkadot0.064356070906999215.538549602338177
ETHEthereum0.00003751458502546258326656.299125293852
EURCEURC0.0926543047559912810.792806687541814
LINKChainlink0.008988729417901077111.25042856540963
LTCLitecoin0.0014341681836452195697.268292103862
LUNATerra1.06006369504757720.9433395414556845
MXVMXV0.22578056274956514.4290792255186116
SLESierra Leone leone2.50034765820813480.39994438242106156
SOLSOL0.00089972068612287481111.456050109567
SSPSSP495.63354645263340.002017619685263914
UNIUniswap0.01890595278730109652.89339348565855
USDCUSDC0.109079737857826569.167605456692517
USDPUSDP0.109517445993972419.130965308075552
USDTUSDT0.109147824563905699.161886679789054
VEDVED31.582772830941220.031662831042507875
XBTXBT0.0000012549287264993107796858.0038721022
XCGKariibi kulden0.196386902811427875.091989260405045
XLMStellar Lumen0.51763753716014421.9318537165719978
XRPRipple0.0594583587243160116.818493168245514
ZWGZimbabwe dollar2.83868025968368530.3522763779360731

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17751▼
GBP / EUR1.14599▼
USD / JPY156.579▲
GBP / USD1.34941▼
USD / CHF0.789366▲
USD / CAD1.36717▼
EUR / JPY184.374▲
AUD / USD0.671020▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%