1. Avaleht
  2. Valuutatabelid
  3. RSD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

rsd
RSD – Serbia dinaar
VõiTutvu meie API-ga

Valuutatabel: RSD — Serbia dinaar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 19, 2026, 17:00 UTC

USDUSA dollar0.0100161531141304999.83872936099887
EUREuro0.008516431740611084117.42006869278875
GBPSuurbritannia naelsterling0.007450264037007961134.22343087878022
INRIndia ruupia0.91241533447845651.0959921016360468
AUDAustraalia dollar0.0142086150310672470.379836304488
CADKanada dollar0.01372335640476154372.8684711309424
SGDSingapuri dollar0.01270865747050133478.68651762164079
CHFŠveitsi frank0.007770584730566788128.69044411372886
MYRMalaisia ringgit0.0391455359346445225.545697002834537
JPYJaapani jeen1.5521774020776480.644256254898095
CNYHiina jüaan0.0691977193279643414.451343334893377
NZDUus-Meremaa dollar0.01678429384147003859.57950983491695
THBTai baat0.312237581038012863.20268942859334
HUFUngari forint3.2260178896980850.3099796821317651
AEDAraabia Ühendemiraatide dirhem0.03678432231164422627.18549472048982
HKDHongkongi dollar0.078271290637432412.776076539125837
MXNMehhiko peeso0.17302152597005415.779627675767212
ZARLõuna-Aafrika rand0.16209230691725156.169324251215095
PHPFilipiini peeso0.58120596425628421.720560457908597
SEKRootsi kroon0.0908759104452780111.00401630201176
IDRIndoneesia ruupia169.230706735422330.005909093091263952
BRLBrasiilia reaal0.0523329577943670619.108417374942192
SARSaudi Araabia riaal0.0375605741779893426.623661162933033
TRYTürgi liir0.438507226220365642.280464129677681
KESKeenia šilling1.29273806193656760.773551912366504
KRWLõuna-Korea vonn14.5227098901320120.06885767240172488
EGPEgiptuse nael0.476551155224672.098410609304997
IQDIraagi dinaar13.1249577517262090.076190721442016
NOKNorra kroon0.0959411560257973410.42305556263167
KWDKuveidi dinaar0.003071968733857222325.524146446758
RUBVene rubla0.76892273238185471.3005207908242593
DKKTaani kroon0.0636338805685274815.714898903943121
PKRPakistani ruupia2.80191823790191740.35689835144825716
ILSIisraeli uus seekel0.03142466506679579631.822137097544715
PLNPoola zlott0.03596521912597997627.80464082526988
QARKatari riaal0.03645879733543498627.428222351922766
XAUKullaunts0.000002004847815966782498790.97656984895
OMROmaani riaal0.003852422237009564259.57694626335876
COPColombia peeso37.001787837109960.027025721146292196
CLPTšiili peeso8.6758616582474860.11526232660122879
TWDTaiwani uus dollar0.31661627739581943.158397313697947
ARSArgentina peeso13.9673469525404530.07159555808256879
CZKTšehhi kroon0.206455464983894944.843659624500652
VNDVietnami dong259.91662270425910.0038473876337560362
MADMaroko dirhem0.0918490099122260510.887433636526218
JODJordaania dinaar0.007101452557918517140.81626144005483
BHDBahreini dinaar0.003766073570913064265.52853553457146
XOFLääne-Aafrika CFA frank5.5864130152760250.17900574076164863
LKRSri Lanka ruupia3.1001423117084820.3225658371305226
UAHUkraina grivna0.433359949744248632.3075505721979135
NGNNigeeria naira13.458932394969720.07430009830302367
TNDTuneesia dinaar0.0287966094912311634.72631041180419
UGXUganda šilling35.9199814449132260.027839658033609983
RONRumeenia leu0.0434133126363336923.03440901588963
BDTBangladeshi taka1.22435539272818120.8167563159678178
PENPeruu soll0.0336737358448158529.696734707680267
GELGruusia lari0.0268020675999870137.310554354414236
XAFKesk-Aafrika CFA frank5.5864130152760250.17900574076164863
FJDFidži dollar0.02204718702623474345.357260262275815
VESVenezuela bolivar3.9752796952572850.2515546267582258
BYNValgevene rubla0.0286462639118845534.90856619473953
UZSUsbekistani somm121.614661742364560.008222692771357265
DZDAlžeeria dinaar1.30275373916964640.7676047820345412
IRRIraani riaal12887.0044258551480.00007759755230577121
DOPDominikaani peeso0.61391873180517881.6288800914407355
ISKIslandi kroon1.2340783240403630.8103213390265276
CRCCosta Rica koloon4.8172523518030330.20758721506995859
XAGHõbeunts0.000129145729159185487743.190630542622
SYPSüüria nael1.10714413946672670.9032247603113951
JMDJamaica dollar1.5613719284962880.6404623919190549
LYDLiibüa dinaar0.0634054241914077215.771521328856803
GHSGhana sedi0.110135140124114049.079754189925895
MURMauritiuse ruupia0.46227998360018392.1631912163103273
AOAAngola kvanza9.1698533521995720.10905299807876755
UYUUruguay peeso0.388669334784751742.5728811370050795
AFNAfganistani afgaani0.62555754199081191.5985739646228865
LBPLiibanoni nael898.91370986565780.001112453830690211
XPFCFP frank1.01628063730070580.9839801756491711
TTDTrinidadi ja Tobago dollar0.0678067759230403514.747788644824887
TZSTansaania šilling25.9280151230684980.03856832060817054
ALLAlbaania lekk0.81991693087662731.2196357488688934
XCDIda-Kariibi dollar0.0271097233518962636.88713407435242
GTQGuatemala ketsaal0.0768581674860580513.010978959150938
NPRNepali ruupia1.46054884666638920.6846741225275944
BOBBoliivia boliviaano0.0692304859145422814.444503556343577
BBDBarbadose dollar0.0200323062282609849.919364680499434
CUCKuuba konverteeritav peeso0.0100161531141304999.83872936099887
LAKLaose kiip214.169635781404340.004669195968660403
BNDBrunei dollar0.01270865747050133478.68651762164079
BWPBotswana pula0.133013012862417577.518061417301728
HNLHondurase lempiira0.265031647025430863.773134307632499
PYGParaguay guaranii64.894538928210610.015409617149853658
ETBEtioopia birr1.54026430760100790.6492392215187534
NADNamiibia dollar0.16209230691725156.169324251215095
PGKPaapua Uus-Guinea kina0.04304810054254091423.229828666000767
SDGSudaani nael6.0103589515464190.16637941395209147
MOPMacau pataaka0.0806194293565553912.40395780497654
BMDBermuda dollar0.0100161531141304999.83872936099887
NIONicaragua kordoba0.36865870173179392.712535999563951
BAMBosnia ja Hertsegoviina konverteeritav mark0.01665669269123937560.03592781212516
KZTKasahstani tenge4.9369307328322280.20255499907050914
PABPanama balboa0.0100161531141304999.83872936099887
GYDGuyana dollar2.09661060340374130.47696028932437456
YERJeemeni riaal2.38788506489142360.41878062504045593
MGAMadagaskari ariari43.6187988319539740.02292589495305924
KYDKaimanisaarte dollar0.008306287975302333120.39072121907765
MZNMosambiigi metikal0.6397064910220771.5632169034306216
RSDSerbia dinaar11
SCRSeišelli ruupia0.14358723036129126.964407611204846
AMDArmeenia dramm3.77348414993613930.26500707575965926
AZNAserbaidžaani manat0.01702745694056124358.72867589627503
SBDSaalomoni Saarte dollar0.0805585225982515312.413335892305755
TOPTonga pa'anga0.02412216501460304541.45564875269783
BZDBelize dollar0.02016572972824031649.589080756129974
GMDGambia dalasi0.74114728321702591.3492594827567839
MWKMalawi kvatša17.372647174524140.05756175152549205
BIFBurundi frank29.7127791152124670.03365555258639594
HTGHaiti gurd1.31350748177052010.7613203684626653
SOSSomaalia šilling5.7056578428636170.1752646281183432
GNFGuinea frank87.91153865896730.011375071068648579
MNTMongoolia tugrik35.755221029317770.02796794345586739
MVRMaldiivi ruupia0.154713266972235346.463569799605219
CDFKongo frank23.1422854856376960.04321094390701423
STNSão Tomé ja Príncipe dobra0.209957237759529354.762874624714446
TJSTadžikistani somoni0.0944780053597070510.584474092067145
KPWPõhja-Korea vonn9.0148120414655960.11092854686268352
KGSKõrgõzstani somm0.87592593768018941.141649033305726
LRDLibeeria dollar1.85894878630328960.5379384345432143
LSLLesotho loti0.16209230691725156.169324251215095
MMKMyanmari kjatt21.0316663283859630.04754735000004839
GIPGibraltari nael0.007450264037007961134.22343087878022
XPTPlaatinaunts0.000004837001800623898206739.6377381988
MDLMoldova leu0.17154347488255915.829426043075162
CUPKuuba peeso0.240216528822234854.162910874213908
KHRKambodža riaal40.246575061181660.024846834755002867
MKDMakedoonia denaar0.52463767931754131.9060773547580856
VUVVanuatu vatu1.19223363239387740.8387617769112142
MRUMauritaania ugia0.399135564887597442.505414420490479
SZLSvaasimaa lilangeni0.16209230691725156.169324251215095
CVERoheneemesaarte eskuudo0.93910692803718421.0648414681489866
SRDSuriname dollar0.37676239347841412.6541927148503826
SVCEl Salvadori koloon0.0876413397486417911.41014049839987
XPDPallaadiumiunts0.000005941050749399382168320.39350969967
BSDBahama dollar0.0100161531141304999.83872936099887
XDRIMF arvestusühik0.007291112207970538137.15328628557035
RWFRwanda frank14.6341471978990820.06833332933425479
AWGAruba floriin0.0179289140742935855.775826458658585
BTNBhutani ngultrum0.91241533447845651.0959921016360468
DJFDjibouti frank1.78268833757932370.5609505480682505
KMFKomooride frank4.1898097614570190.23867432101553152
ERNEritrea nakfa0.150242296711957356.655915290733258
FKPFalklandi saarte nael0.007450264037007961134.22343087878022
SHPSaint Helena nael0.007450264037007961134.22343087878022
SPLSeborga luigino0.001669358845677646599.0323785621227
WSTSamoa taala0.02705582986574268636.96061089096998
JEPJersey nael0.007450264037007961134.22343087878022
TMTTürkmenistani manat0.03503522735547335428.542700461276606
GGPGuernsey nael0.007450264037007961134.22343087878022
IMPMani saare nael0.007450264037007961134.22343087878022
TVDTuvalu dollar0.0142086150310672470.379836304488
ZMWSambia kvatša0.19024306900113365.256433284274031
ADACardano0.0371699301508944626.90346729037197
BCHBitcoin Cash0.00001815402062867796855084.21635372038
BNBBNB0.00001668561126700214859931.87687271746
BTCBitcoin1.510220821905449e-76621548.223247893
CLFCLF0.000219360901789180244558.6975246895345
CNHHiina jüaan (offshore)0.0691119971510410114.469267872762341
DOGEDogecoin0.103353279102901429.675551745236568
DOTPolkadot0.007878973621061153126.9200847845101
ETHEthereum0.000005211930119734149191867.49956866424
EURCEURC0.008510841726665996117.49719147834935
LINKChainlink0.0011868048700653545842.598497211199
LTCLitecoin0.000193135693613095255177.706830324587
LUNATerra0.15918828531144686.281869284812836
MXVMXV0.019852869936010950.3705511204761
SLESierra Leone leone0.22983319431322644.350981602062049
SOLSOL0.000124045944210640548061.529188748929
SSPSSP45.560883911925090.021948652311775285
UNIUniswap0.0030012834637877786333.19078723005623
USDCUSDC0.01001651577200876499.8351146008783
USDPUSDP0.0100589034538091199.41441476121531
USDTUSDT0.01001986195217158899.80177419343303
VEDVED3.9752796952572850.2515546267582258
XBTXBT1.510220821905449e-76621548.223247893
XCGKariibi kulden0.0180587628647381355.37477885335203
XLMStellar Lumen0.0632232955781568315.816954666081857
XRPRipple0.007194392079721116138.99715068611664
ZWGZimbabwe dollar0.256483628775789453.898884325572963

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17689▼
GBP / EUR1.14547▲
USD / JPY155.198▲
GBP / USD1.34809▼
USD / CHF0.776032▲
USD / CAD1.36922▼
EUR / JPY182.651▲
AUD / USD0.704704▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%