1. Avaleht
  2. Valuutatabelid
  3. RON

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

ron
RON – Rumeenia leu
VõiTutvu meie API-ga

Valuutatabel: RON — Rumeenia leu

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 26, 2025, 17:00 UTC

USDUSA dollar0.231276933792780644.32382072695576
EUREuro0.19656774485330235.087304637626564
GBPSuurbritannia naelsterling0.171470238342659375.831915845370434
INRIndia ruupia20.7757172474741450.048133115602619084
AUDAustraalia dollar0.344770775151344632.9004778597055627
CADKanada dollar0.31604883077367323.1640680256656712
SGDSingapuri dollar0.297124374835886663.3655939555694108
CHFŠveitsi frank0.182723624454143035.472746082983723
MYRMalaisia ringgit0.9362049884542381.068142140164296
JPYJaapani jeen36.226758655932310.027603904878645422
CNYHiina jüaan1.62047232492135020.6171040286346976
NZDUus-Meremaa dollar0.396886560052591432.519611648899096
THBTai baat7.1738279529380050.1393955927797871
HUFUngari forint76.057774627967650.013147899802373185
AEDAraabia Ühendemiraatide dirhem0.84936453935398691.177350776570663
HKDHongkongi dollar1.79732290932290170.5563830488182705
MXNMehhiko peeso4.142268530210480.2414136101285513
ZARLõuna-Aafrika rand3.85921301232466260.2591201876668718
PHPFilipiini peeso13.5925086934071880.07356993639334825
SEKRootsi kroon2.12047560901693680.4715923143598926
IDRIndoneesia ruupia3875.718521647410.00025801667340252067
BRLBrasiilia reaal1.28084568052221410.780734178369005
SARSaudi Araabia riaal0.86728850172292741.153018860521536
TRYTürgi liir9.9283528830583570.10072164152287436
KESKeenia šilling29.8200368948680930.03353449908615291
KRWLõuna-Korea vonn333.418607068313240.0029992327326684343
EGPEgiptuse nael11.007683134700050.09084563824767555
IQDIraagi dinaar303.03758966751920.0032999206504287478
NOKNorra kroon2.31702845958875340.4315872754439489
KWDKuveidi dinaar0.071078860228474314.068880631816864
RUBVene rubla18.175237615632370.05501991341999889
DKKTaani kroon1.46833365569288680.6810441183602194
PKRPakistani ruupia64.789169377579670.015434678505788202
ILSIisraeli uus seekel0.73915810868101261.352890522684579
PLNPoola zlott0.82875390048210781.206630821789525
QARKatari riaal0.84184803900572161.1878628370757582
XAUKullaunts0.00005095682211223825519624.457698664668
OMROmaani riaal0.0890228108863239211.233075995285432
COPColombia peeso860.18539868164050.0011625400774445203
CLPTšiili peeso209.410790316176990.004775303118288026
TWDTaiwani uus dollar7.2663217663815560.13762121086167844
ARSArgentina peeso335.847001266060150.0029775463119523097
CZKTšehhi kroon4.7637839803295320.20991715915943474
VNDVietnami dong6082.2487403043550.00016441287469442758
MADMaroko dirhem2.1110838470337990.47369032802986993
JODJordaania dinaar0.163975346059081486.098477753111086
BHDBahreini dinaar0.0869601271060855311.499523209988723
XOFLääne-Aafrika CFA frank128.939988210737620.007755545923934898
LKRSri Lanka ruupia71.566252843106260.013973066358417377
UAHUkraina grivna9.7471478443744580.10259411429540873
NGNNigeeria naira335.249659597813430.002982851649125201
TNDTuneesia dinaar0.66910766997022921.4945277791308136
UGXUganda šilling834.42148923870350.0011984350989238837
RONRumeenia leu11
BDTBangladeshi taka28.250767530805070.035397268371897675
PENPeruu soll0.77905594301227291.2836048668513225
GELGruusia lari0.62284749309997841.605529461189437
XAFKesk-Aafrika CFA frank128.939988210737620.007755545923934898
FJDFidži dollar0.52532572452815231.9035808705126716
VESVenezuela bolivar66.970499453133660.01493194777052254
BYNValgevene rubla0.67413965829594041.4833721584155939
UZSUsbekistani somm2788.32515371731460.00035863823079127947
BGNBulgaaria leev0.384453092416434272.6010975583903324
DZDAlžeeria dinaar29.9548135987610070.033383616182521066
IRRIraani riaal9731.8656880077760.00010275522002243244
DOPDominikaani peeso14.4991007746253190.06896979444063776
ISKIslandi kroon29.0919612712248640.03437375674596094
CRCCosta Rica koloon114.635187003160450.008723325063991306
XAGHõbeunts0.0030279286254142933330.2587754568277
SYPSüüria nael2557.1771493783560.00039105620830496543
JMDJamaica dollar36.885170709050980.027111166378704525
LYDLiibüa dinaar1.25173371675799720.798891958099531
GHSGhana sedi2.56687964124947450.3895780635484849
MURMauritiuse ruupia10.6276334925369030.09409432501621692
AOAAngola kvanza212.53890624403780.004705020919096087
UYUUruguay peeso9.0649420456061560.11031510129562355
AFNAfganistani afgaani15.1553742289079040.06598319413931489
LBPLiibanoni nael20666.5621345184080.00004838734151771407
XPFCFP frank23.456771462122060.042631612863466645
TTDTrinidadi ja Tobago dollar1.57209775783548530.6360927588732345
TZSTansaania šilling571.62243783766880.0017494064854815638
ALLAlbaania lekk18.9174587957491940.05286122257735287
XCDIda-Kariibi dollar0.62601050112988431.5974172928331125
GTQGuatemala ketsaal1.77187410753101470.564374181974718
NPRNepali ruupia33.256729383894230.030069102359905724
BOBBoliivia boliviaano1.60052399492339340.6247953814949606
BBDBarbadose dollar0.46255386758556132.16191036347788
CUCKuuba konverteeritav peeso0.231276933792780644.32382072695576
LAKLaose kiip5003.42599412621350.00019986305407014172
BNDBrunei dollar0.297124374835886663.3655939555694108
BWPBotswana pula3.04115795569899030.3288221179455825
HNLHondurase lempiira6.0967593536922960.16402156325792713
PYGParaguay guaranii1568.81873089772780.0006374222721243061
ETBEtioopia birr35.986924991500080.02778787018441266
NADNamiibia dollar3.85921301232466260.2591201876668718
PGKPaapua Uus-Guinea kina0.99860116206704731.0014007974215222
SDGSudaani nael138.765554727903240.007206399325544714
MOPMacau pataaka1.8512425966025890.5401777172992918
BMDBermuda dollar0.231276933792780644.32382072695576
NIONicaragua kordoba8.5115112929006860.11748794844860087
BAMBosnia ja Hertsegoviina konverteeritav mark0.384453092416434272.6010975583903324
KZTKasahstani tenge116.931352938964320.008552026251864022
PABPanama balboa0.231276933792780644.32382072695576
GYDGuyana dollar48.388752375960130.020665959564950615
YERJeemeni riaal55.134123298330060.018137587761920367
MGAMadagaskari ariari1058.2218884398510.0009449813984421659
KYDKaimanisaarte dollar0.192342194228170235.199067235417559
MZNMosambiigi metikal14.7673494843044910.06771695902929989
RSDSerbia dinaar23.0592616622177860.043366522946330206
SCRSeišelli ruupia3.3547013122688210.2980891313163404
AMDArmeenia dramm88.235849239992290.01133326203140069
AZNAserbaidžaani manat0.39317079454420352.5434239111256565
SBDSaalomoni Saarte dollar1.88207883688363960.5313273707789029
TOPTonga pa'anga0.55702363120799191.7952559711539444
BZDBelize dollar0.46529937931307792.149153952185153
GMDGambia dalasi17.177583250425930.05821540698836109
MWKMalawi kvatša401.09937740944180.002493147724283803
BIFBurundi frank683.82055892966170.0014623719438404026
HTGHaiti gurd30.2745909939204620.033030999500565116
SOSSomaalia šilling131.87007743866290.007583221451167592
GNFGuinea frank2022.4446319631320.0004944511133683433
MNTMongoolia tugrik822.88530669336420.0012152361840295136
MVRMaldiivi ruupia3.57545188300415660.27968492731044187
CDFKongo frank529.31750724186770.0018892252500974948
STNSão Tomé ja Príncipe dobra4.845152059027740.2063918712595919
TJSTadžikistani somoni2.14042604778525460.46719670648501116
KPWPõhja-Korea vonn208.142628451059720.004804397866221472
KGSKõrgõzstani somm20.2277053998385630.0494371447592855
LRDLibeeria dollar41.073793477522830.024346424212003667
LSLLesotho loti3.85921301232466260.2591201876668718
MMKMyanmari kjatt485.63559748686830.002059157123520049
GIPGibraltari nael0.171470238342659375.831915845370434
XPTPlaatinaunts0.0000944032700203905710592.853402048528
MDLMoldova leu3.8871845258672590.25725560321242863
CUPKuuba peeso5.5465302214828570.1802928966521797
KHRKambodža riaal926.88302894352530.0010788847878030678
MKDMakedoonia denaar12.0867114306591240.08273549060362295
VUVVanuatu vatu27.9097138557292650.035829819150751396
MRUMauritaania ugia9.1610579946151810.10915769778859542
SZLSvaasimaa lilangeni3.85921301232466260.2591201876668718
CVERoheneemesaarte eskuudo21.6755252249736440.046134983564220224
SRDSuriname dollar8.8868097744097770.11252631994887229
SVCEl Salvadori koloon2.02367317068683050.4941509402235154
XPDPallaadiumiunts0.000120742185689451258282.109473916587
BSDBahama dollar0.231276933792780644.32382072695576
XDRIMF arvestusühik0.168648770181199985.92948290654938
RWFRwanda frank336.76972839370620.0029693880289351116
AWGAruba floriin0.413985711489077372.415542305561877
BTNBhutani ngultrum20.7757172474741450.048133115602619084
DJFDjibouti frank41.16676329639920.02429144095687184
KMFKomooride frank96.704991158053220.010340727898579864
ERNEritrea nakfa3.46915400689170950.288254715130384
FKPFalklandi saarte nael0.171470238342659375.831915845370434
SHPSaint Helena nael0.171470238342659375.831915845370434
SPLSeborga luigino0.0385461554779454825.94292446550626
WSTSamoa taala0.64083374187167391.5604671456270616
JEPJersey nael0.171470238342659375.831915845370434
TMTTürkmenistani manat0.80875912028756871.2364620996724367
GGPGuernsey nael0.171470238342659375.831915845370434
IMPMani saare nael0.171470238342659375.831915845370434
TVDTuvalu dollar0.344770775151344632.9004778597055627
ZMWSambia kvatša5.21477298428224940.19176290185863917
ADACardano0.67116737194257561.489941319861358
BCHBitcoin Cash0.00038821674529130182575.8806443283156
BNBBNB0.000278797566389345053586.8318828991673
BTCBitcoin0.0000026610457555964748375792.11026224896
CLFCLF0.00530462912401134188.5145929379892
CNHHiina jüaan (offshore)1.61982757973237650.6173496565388875
DOGEDogecoin1.91216757976697440.5229667161922412
DOTPolkadot0.13646547865045637.32786056876265
ETHEthereum0.0000795487625288854312570.905796766909
EURCEURC0.19647119330550155.08980468421677
LINKChainlink0.01906038148671224552.464847080691435
LTCLitecoin0.003041118652647811328.8263676030299
LUNATerra2.24783920935275550.4448716775822861
MXVMXV0.478762176300570832.0887197224456426
SLESierra Leone leone5.3019262232929660.18861069692118637
SOLSOL0.0019078357698515392524.1541309804755
SSPSSP1050.97884626337210.0009514939368716874
UNIUniswap0.0400896117506977524.944117848250183
USDCUSDC0.231300923565482624.323372274460003
USDPUSDP0.232229072992048154.30609306197524
USDTUSDT0.23144529976502174.320675343224792
VEDVED66.970499453133660.01493194777052254
XBTXBT0.0000026610457555964748375792.11026224896
XCGKariibi kulden0.41643363734201252.4013430000101326
XLMStellar Lumen1.0976377718596840.9110473652029484
XRPRipple0.12607999942709157.931472117258944
ZWGZimbabwe dollar6.0193522524571190.1661308323651929

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17736▼
GBP / EUR1.14643▲
USD / JPY156.551▲
GBP / USD1.34976▼
USD / CHF0.789200▲
USD / CAD1.36742▲
EUR / JPY184.316▲
AUD / USD0.671464▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%