Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. RON

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

ron
RON – Rumeenia leu
VõiTutvu meie API-ga

Valuutatabel: RON — Rumeenia leu

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

17. juuni 2026, 16:00 UTC

USDUSA dollar0.221478468145922924.5151115969482944
EUREuro0.191044398792408675.23438533828261
GBPSuurbritannia naelsterling0.165325934497782326.048657780388437
INRIndia ruupia20.8973196296295960.04785302697778207
AUDAustraalia dollar0.313226574648494853.192577134051309
CADKanada dollar0.31075005613662323.21802033580436
SGDSingapuri dollar0.28414251348520143.5193607170370917
CHFŠveitsi frank0.175624920768432175.693952746709201
MYRMalaisia ringgit0.90039598048236011.110622461313388
JPYJaapani jeen35.486340264214840.02817985716629169
CNYHiina jüaan1.4967362713063160.6681203757608036
NZDUus-Meremaa dollar0.38081402252682062.6259537224093954
THBTai baat7.2079071979643550.13873652539289327
HUFUngari forint66.834844340827830.014962255240701198
AEDAraabia Ühendemiraatide dirhem0.81337967426590191.229438147569311
HKDHongkongi dollar1.73529073475536920.5762723098622283
MXNMehhiko peeso3.80692451163039540.262679230162021
ZARLõuna-Aafrika rand3.58174248916727840.27919371731061843
PHPFilipiini peeso13.3772673875343810.07475368257435379
SEKRootsi kroon2.08156954201310730.48040672185897265
IDRIndoneesia ruupia3935.13674763077050.00025412077499011195
BRLBrasiilia reaal1.12097682420935630.8920791031565855
SARSaudi Araabia riaal0.83054425554721091.204029759186212
TRYTürgi liir10.2589093445579160.09747624883053227
KESKeenia šilling28.671072653780580.03487836022305707
KRWLõuna-Korea vonn335.38757093881560.0029816251007775984
EGPEgiptuse nael11.0569394061024740.09044094059591992
IQDIraagi dinaar290.24129640090970.003445409086854071
NOKNorra kroon2.10545246117428240.47495729228778977
KWDKuveidi dinaar0.0681441715084235214.67476935832123
DKKTaani kroon1.42798823405236930.7002858820217188
PKRPakistani ruupia61.629609505019280.016225966836907465
ILSIisraeli uus seekel0.64691299100772791.5458029347072644
PLNPoola zlott0.81041081227565881.233942075861462
QARKatari riaal0.80618162405115951.240415273886894
XAUKullaunts0.00005075981241335263519700.624420293265
OMROmaani riaal0.0852105378605949911.735637693497566
COPColombia peeso765.4450727392240.001306429469094885
CLPTšiili peeso195.506105721373420.005114929768102258
TWDTaiwani uus dollar6.9979476183434850.14289904048134536
ARSArgentina peeso318.15847437036260.0031430877394638176
CZKTšehhi kroon4.6113900462419090.21685435193558572
VNDVietnami dong5830.1251609401860.00017152290429365955
MADMaroko dirhem2.04676621051465930.4885755856544798
JODJordaania dinaar0.157028233915459346.368281518967976
BHDBahreini dinaar0.0832759040228670112.008275523798655
XOFLääne-Aafrika CFA frank125.316910698672020.007979769006630938
LKRSri Lanka ruupia73.784236243442660.013553030442716982
UAHUkraina grivna9.9341596425537180.1006627672577784
NGNNigeeria naira300.93492798833070.0033229775177136527
TNDTuneesia dinaar0.64658455409148751.5465881355688966
UGXUganda šilling808.40895630922260.0012369976757376404
RONRumeenia leu11
BDTBangladeshi taka27.1919792278809850.03677555030546145
PENPeruu soll0.75079877682808891.3319147964314955
GELGruusia lari0.58631425762310141.7055699857171593
XAFKesk-Aafrika CFA frank125.316910698672020.007979769006630938
FJDFidži dollar0.494705585750492842.0214043034968983
VESVenezuela bolivar131.9032186177560.0075813161382961595
UZSUsbekistani somm2662.73152628329630.0003755541969324349
DZDAlžeeria dinaar29.484430170368910.033916205747295536
DOPDominikaani peeso12.9691260606584220.0771061978519493
ISKIslandi kroon27.5880424797334530.036247588089463524
CRCCosta Rica koloon100.588404423789560.009941503752131256
XAGHõbeunts0.0031310417562208275319.3825179792561
JMDJamaica dollar35.0865601235475350.028500941570754695
LYDLiibüa dinaar1.40907958217713050.7096831241106534
GHSGhana sedi2.4859206151357610.4022654600920907
MURMauritiuse ruupia10.436845656474680.09581438999048841
AOAAngola kvanza203.07822724624720.004924210800734571
UYUUruguay peeso8.935560590500910.11191239652754031
AFNAfganistani afgaani14.0126003083528320.07136434194900326
LBPLiibanoni nael19821.551444899340.00005045013770893948
XPFCFP frank22.797660953664610.04386414913496882
TTDTrinidadi ja Tobago dollar1.50415615259474760.6648245916987727
TZSTansaania šilling581.58155813179620.0017194492948027474
ALLAlbaania lekk18.0999695568071780.05524871170978916
XCDIda-Kariibi dollar0.59960953377385841.6677520013835339
GTQGuatemala ketsaal1.68837851743929180.5922842476796418
NPRNepali ruupia33.451384397129580.029894128988150602
BOBBoliivia boliviaano1.53358809311996570.6520655738566525
BBDBarbadose dollar0.442956936291845852.2575557984741472
LAKLaose kiip4877.1027100105910.0002050397663242627
BNDBrunei dollar0.28414251348520143.5193607170370917
BWPBotswana pula2.97608414569534660.33601200471647125
HNLHondurase lempiira5.91640883031977350.16902145011942177
PYGParaguay guaranii1355.81736502985930.0007375624665922294
ETBEtioopia birr35.5977004710320060.02809170218210472
NADNamiibia dollar3.58174248916727840.27919371731061843
PGKPaapua Uus-Guinea kina0.97079560870254231.0300829454064888
SDGSudaani nael132.940373417020770.0075221693327361065
MOPMacau pataaka1.78734945679803040.5594876794778916
BMDBermuda dollar0.221478468145922924.5151115969482944
NIONicaragua kordoba8.140075912552390.12284897717697592
BAMBosnia ja Hertsegoviina konverteeritav mark0.373650366490156652.6762987265164204
KZTKasahstani tenge108.17857462622320.009243974635968197
PABPanama balboa0.221478468145922924.5151115969482944
GYDGuyana dollar46.346287828718590.02157670110917379
YERJeemeni riaal52.8503235555075650.018921360035756854
MGAMadagaskari ariari929.32264452652510.0010760525484768359
KYDKaimanisaarte dollar0.184194919565377545.4290313889198405
MZNMosambiigi metikal14.137629150646250.07073321766643516
RSDSerbia dinaar22.4226636926599170.044597734404202435
SCRSeišelli ruupia3.17160289464367030.3152979844005187
AMDArmeenia dramm81.519254690500530.012267040514497372
AZNAserbaidžaani manat0.37651338145667142.655948099722661
SBDSaalomoni Saarte dollar1.78358967966285320.5606670701240136
TOPTonga pa'anga0.53247627762289511.8780179362435558
BZDBelize dollar0.44612471106076522.2415256882369676
GMDGambia dalasi16.2985914102027930.06135499533867741
MWKMalawi kvatša384.11520292365010.0026033856311559953
BIFBurundi frank661.84547096237620.0015109267100459568
HTGHaiti gurd28.971527293050940.03451664766875643
SOSSomaalia šilling126.56141258874910.00790130245503357
GNFGuinea frank1940.57052278653830.00051531237244811
MNTMongoolia tugrik792.7560762556030.001261422056483332
MVRMaldiivi ruupia3.42397285915343370.29205838981073196
CDFKongo frank514.85209235645390.0019423054015825143
STNSão Tomé ja Príncipe dobra4.728891073367470.21146606772819876
TJSTadžikistani somoni2.05380574672474920.48690096499862406
KGSKõrgõzstani somm19.369926553476120.05162642187822547
LRDLibeeria dollar40.462038074993870.024714523725833146
LSLLesotho loti3.58174248916727840.27919371731061843
MMKMyanmari kjatt465.092776965601440.0021501086439662353
GIPGibraltari nael0.165325934497782326.048657780388437
XPTPlaatinaunts0.000123653847156469378087.091691814633
MDLMoldova leu3.8585040084210920.25916780125601113
KHRKambodža riaal889.83280226667730.0011238066268771988
MKDMakedoonia denaar11.7767632519982670.08491297469449607
VUVVanuatu vatu26.3534795085158680.0379456534260252
MRUMauritaania ugia8.8660112831258980.11279029183092004
SZLSvaasimaa lilangeni3.58174248916727840.27919371731061843
CVERoheneemesaarte eskuudo21.0664658548389030.04746880691287395
SRDSuriname dollar8.306198947814270.12039201159071015
SVCEl Salvadori koloon1.93793659627682560.5160127539369479
XPDPallaadiumiunts0.000162982532656923936135.62682882703
BSDBahama dollar0.221478468145922924.5151115969482944
XDRIMF arvestusühik0.16197483488229466.173798545475841
RWFRwanda frank328.6867375419540.003042410556259084
AWGAruba floriin0.396446457981202042.5224087133789355
BTNBhutani ngultrum20.8973196296295960.04785302697778207
DJFDjibouti frank39.357042452430890.025408413277208407
KMFKomooride frank93.987683024004010.010639692008841252
ERNEritrea nakfa3.32217702218884360.301007439796553
FKPFalklandi saarte nael0.165325934497782326.048657780388437
SHPSaint Helena nael0.165325934497782326.048657780388437
SPLSeborga luigino0.0369130778766681727.090669690052447
WSTSamoa taala0.60679593593271851.648000490416732
JEPJersey nael0.165325934497782326.048657780388437
TMTTürkmenistani manat0.77713015573145021.2867857367583175
GGPGuernsey nael0.165325934497782326.048657780388437
IMPMani saare nael0.165325934497782326.048657780388437
TVDTuvalu dollar0.313226574648494853.192577134051309
ZMWSambia kvatša3.9535904334494170.252934646831266
ADACardano1.29363385035838840.7730162593711969
ARBARB2.51728200328203440.39725386297450943
AVAXAVAX0.0318754243816535131.37213133311469
BCHBitcoin Cash0.0010266744559114143974.018584218369
BNBBNB0.000365941367427997262732.678207518477
BTCBitcoin0.0000033722712391684603296536.05213754444
CLFCLF0.00487814965465866204.99576085063208
CNHHiina jüaan (offshore)1.49701326424876260.6679967531896414
DAIDAI0.22153351800578594.513989616568462
DOGEDogecoin2.5417005807247920.39343737322310396
DOTPolkadot0.21524118972321844.645950904127197
ETHEthereum0.00012503176613084517997.967484147229
EURCEURC0.19053667005759935.248333560661576
LINKChainlink0.0267489188127720637.38468859244212
LTCLitecoin0.004851552437589695206.11959014438915
LUNATerra4.0302286684232120.24812487882759274
MXVMXV0.43251047855226082.3120827114924305
POLPOL2.85604422057640230.3501346347495214
SLESierra Leone leone5.0564248661076950.19776819125758596
SOLSOL0.0030062457260311834332.64080555390603
SSPSSP1040.40725575959440.0009611620780844196
TRXTRX0.68998368062464811.4493096403304662
UNIUniswap0.0674697053641323714.821466828749646
USDCUSDC0.221509155451649264.514486085060619
USDPUSDP0.221354457797249774.517641117107986
USDTUSDT0.221667129526564424.5112687755545675
VEDVED131.9032186177560.0075813161382961595
XBTXBT0.0000033722712391684603296536.05213754444
XCGKariibi kulden0.399167523276955652.5052138305003506
XLMStellar Lumen0.96058924202476471.041027690349898
XRPRipple0.182753068682656235.4718643424612585
ZWGZimbabwe dollar5.9432975622989230.16825676142205315

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,14695▼
GBP / EUR1,15391▼
USD / JPY160,830▲
GBP / USD1,32348▼
USD / CHF0,803088▲
USD / CAD1,41214▲
EUR / JPY184,464▼
AUD / USD0,701279▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%