1. Avaleht
  2. Valuutatabelid
  3. RON

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

ron
RON – Rumeenia leu
VõiTutvu meie API-ga

Valuutatabel: RON — Rumeenia leu

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 20, 2026, 17:00 UTC

USDUSA dollar0.231107496581949184.326990750148196
EUREuro0.196184993259325065.097229830816675
GBPSuurbritannia naelsterling0.171207303715439385.840872312679383
INRIndia ruupia20.986009102537290.04765079416071997
AUDAustraalia dollar0.32640250858779063.063701943733793
CADKanada dollar0.31638746763528513.1606814501032883
SGDSingapuri dollar0.292852176231502453.414692056819446
CHFŠveitsi frank0.179277489622919345.577945129103131
MYRMalaisia ringgit0.90196099502963271.1086953931607058
JPYJaapani jeen35.820988580225420.027916594143134257
CNYHiina jüaan1.59651597707855550.6263639164011922
NZDUus-Meremaa dollar0.38694134174947882.584371045695706
THBTai baat7.1927646115208280.13902860082453905
HUFUngari forint74.625256517717470.013400288945909092
AEDAraabia Ühendemiraatide dirhem0.84874228119720831.1782139551118302
HKDHongkongi dollar1.80606936971205820.5536885884728946
MXNMehhiko peeso3.9634059912384070.2523082425092514
ZARLõuna-Aafrika rand3.70779931556831550.2697017596937348
PHPFilipiini peeso13.3914058580677490.07467475861748621
SEKRootsi kroon2.09335282881762950.4777025574636749
IDRIndoneesia ruupia3899.1327260784230.00025646728907475694
BRLBrasiilia reaal1.19877534285487060.8341846585019931
SARSaudi Araabia riaal0.86665311218230941.153864200039519
TRYTürgi liir10.1313082497267630.09870393589366601
KESKeenia šilling29.807727528545320.03354834745595254
KRWLõuna-Korea vonn334.13501669347510.0029928021609221768
EGPEgiptuse nael10.9784147309306160.09108783230629804
IQDIraagi dinaar302.848984280788330.0033019757433719633
NOKNorra kroon2.20142855965115960.4542504891271425
KWDKuveidi dinaar0.07086138977225814.112057401271809
RUBVene rubla17.7391597865635760.056372455743785806
DKKTaani kroon1.4655684615732450.6823290936040812
PKRPakistani ruupia64.59050089973390.015482152732525407
ILSIisraeli uus seekel0.7206337094238431.3876675305676645
PLNPoola zlott0.82872884397153351.206667304118052
QARKatari riaal0.8412312875582951.1887337225681858
XAUKullaunts0.0000456190998304779521920.642970072455
OMROmaani riaal0.0889397922374413211.243561232190805
COPColombia peeso854.18479320448840.0011707068633807953
CLPTšiili peeso200.337537654992760.004991575776089101
TWDTaiwani uus dollar7.2912841305340160.13715005232236913
ARSArgentina peeso319.44846403069260.003130395392678802
CZKTšehhi kroon4.7532599981350480.21038192743345666
VNDVietnami dong5995.5100755526670.00016679148019075257
MADMaroko dirhem2.12022690620532160.471647632181855
JODJordaania dinaar0.163855215076601976.102948871859233
BHDBahreini dinaar0.0868964187148128911.507954122734565
XOFLääne-Aafrika CFA frank128.688919623407120.007770676783412136
LKRSri Lanka ruupia71.514981656226330.013983084059323627
UAHUkraina grivna10.0086755603447170.09991331959665982
NGNNigeeria naira310.64326848847880.0032191265719865043
TNDTuneesia dinaar0.66314710822294781.5079610354929023
UGXUganda šilling831.3152655168890.0012029130721883563
RONRumeenia leu11
BDTBangladeshi taka28.2459483147304270.03540330771895147
PENPeruu soll0.7760166022747831.2886322239352113
GELGruusia lari0.61817886816295581.6176547784166473
XAFKesk-Aafrika CFA frank128.688919623407120.007770676783412136
FJDFidži dollar0.51355904183781111.9471957818548415
VESVenezuela bolivar92.475674957269970.010813654514682566
BYNValgevene rubla0.66097951094101881.5129061997342805
UZSUsbekistani somm2815.609405514940.00035516289938558165
DZDAlžeeria dinaar30.0775961766076630.03324733779016998
IRRIraani riaal296832.64432879150.0000033689016996807595
DOPDominikaani peeso14.1830506240308640.07050669327130957
ISKIslandi kroon28.429876296179060.03517426490295347
CRCCosta Rica koloon110.428649455160960.009055621027096282
XAGHõbeunts0.002803282638931592356.72464349906846
SYPSüüria nael25.6644610815559520.038964387244377445
JMDJamaica dollar36.000682275492760.027777251340615393
LYDLiibüa dinaar1.4621312960659370.6839331068903565
GHSGhana sedi2.53880473356904270.3938861412922464
MURMauritiuse ruupia10.724537904625730.09324411073867135
AOAAngola kvanza211.582886618876220.004726280163675514
UYUUruguay peeso8.963927033067420.11155824855680513
AFNAfganistani afgaani14.5689234819418960.06863925129674095
LBPLiibanoni nael20739.8360643489030.000048216388832454035
XPFCFP frank23.411097047566470.04271478598240007
TTDTrinidadi ja Tobago dollar1.56411072385722250.6393409269223088
TZSTansaania šilling596.47872847478820.0016765057197547114
ALLAlbaania lekk18.9027505612884070.0529023539065227
XCDIda-Kariibi dollar0.62550571890492211.5987064063150502
GTQGuatemala ketsaal1.77267889173496470.5641179599206911
NPRNepali ruupia33.593354070886570.029767792697622968
BOBBoliivia boliviaano1.59888866393253930.6254344173911738
BBDBarbadose dollar0.462214993163898362.163495375074098
CUCKuuba konverteeritav peeso0.231107496581949184.326990750148196
LAKLaose kiip4935.8789198350140.00020259816260513656
BNDBrunei dollar0.292852176231502453.414692056819446
BWPBotswana pula3.06036027583087880.32675891394143225
HNLHondurase lempiira6.1163219113721980.16349695364148184
PYGParaguay guaranii1493.61972531326480.0006695144574300964
ETBEtioopia birr35.824150385568310.027914130251162864
NADNamiibia dollar3.70779931556831550.2697017596937348
PGKPaapua Uus-Guinea kina1.00797768859970650.9920854512059794
SDGSudaani nael138.694416329594280.00721009559334814
MOPMacau pataaka1.860251450803420.5375617363814511
BMDBermuda dollar0.231107496581949184.326990750148196
NIONicaragua kordoba8.5047751287650540.11758100418408196
BAMBosnia ja Hertsegoviina konverteeritav mark0.383704495366385732.6061722290877403
KZTKasahstani tenge115.340609073549570.008669973290693541
PABPanama balboa0.231107496581949184.326990750148196
GYDGuyana dollar48.3294848438810760.020691302695038112
YERJeemeni riaal55.1014798361896750.018148332911799906
MGAMadagaskari ariari997.10833926755360.0010029000466835636
KYDKaimanisaarte dollar0.191746284532439085.215224912641386
MZNMosambiigi metikal14.7322381408547080.06787834885908135
RSDSerbia dinaar23.0386304143610370.04340535795811257
SCRSeišelli ruupia3.20765628155793660.3117541008833736
AMDArmeenia dramm87.053511976364460.011487187332218209
AZNAserbaidžaani manat0.392924979380973872.545015085514367
SBDSaalomoni Saarte dollar1.85938568648062890.5378120350559222
TOPTonga pa'anga0.55227117222564661.8107046869203969
BZDBelize dollar0.465477156385441852.1483331379036406
GMDGambia dalasi17.1034021721243160.058467899540468785
MWKMalawi kvatša400.66346703748140.0024958601975718733
BIFBurundi frank685.50729539962860.0014587736800336054
HTGHaiti gurd30.440170942676960.03285132668548866
SOSSomaalia šilling131.64680183068790.007596082746363324
GNFGuinea frank2028.8487980680650.0004928903528701755
MNTMongoolia tugrik824.79282962693360.0012124256711255788
MVRMaldiivi ruupia3.56906339191394960.28018555295644076
CDFKongo frank532.76627724942680.0018769956784104541
STNSão Tomé ja Príncipe dobra4.8448154000377730.2064062131226307
TJSTadžikistani somoni2.18585646842591250.4574865799491967
KPWPõhja-Korea vonn208.005045655451140.004807575685718916
KGSKõrgõzstani somm20.212518187946690.04947429066984484
LRDLibeeria dollar42.735797281432480.0233995868478736
LSLLesotho loti3.70779931556831550.2697017596937348
MMKMyanmari kjatt485.25553147794450.0020607699142641328
GIPGibraltari nael0.171207303715439385.840872312679383
XPTPlaatinaunts0.000106924879970922289352.360276410365
MDLMoldova leu3.9639662632790210.25227258094088645
CUPKuuba peeso5.5409831754166080.18047338682359623
KHRKambodža riaal928.03136032290350.0010775497927699937
MKDMakedoonia denaar12.1060875915920.08260306993768379
VUVVanuatu vatu27.3823401177422030.0365198882089722
MRUMauritaania ugia9.2560606606213760.10803732134712135
SZLSvaasimaa lilangeni3.70779931556831550.2697017596937348
CVERoheneemesaarte eskuudo21.6333192067057740.046224991664248434
SRDSuriname dollar8.6742873512779860.11528324570117794
SVCEl Salvadori koloon2.02219059509205530.4945132285883653
XPDPallaadiumiunts0.00013268779197420257536.488362052347
BSDBahama dollar0.231107496581949184.326990750148196
XDRIMF arvestusühik0.168329534921003975.940728110900407
RWFRwanda frank337.30478630363470.0029646777650519933
AWGAruba floriin0.413682418881689052.4173132682392158
BTNBhutani ngultrum20.986009102537290.04765079416071997
DJFDjibouti frank41.182466224533830.0242821785987228
KMFKomooride frank96.516689717555320.010360902377882848
ERNEritrea nakfa3.4666124487292380.28846605000987974
FKPFalklandi saarte nael0.171207303715439385.840872312679383
SHPSaint Helena nael0.171207303715439385.840872312679383
SPLSeborga luigino0.0385179159429198625.961944604736956
WSTSamoa taala0.62733110124658121.594054555900196
JEPJersey nael0.171207303715439385.840872312679383
TMTTürkmenistani manat0.81077563365636841.2333868440153823
GGPGuernsey nael0.171207303715439385.840872312679383
IMPMani saare nael0.171207303715439385.840872312679383
TVDTuvalu dollar0.32640250858779063.063701943733793
ZMWSambia kvatša4.3842911279084610.22808704322448883
ADACardano0.80210938821810551.2467127485211345
BCHBitcoin Cash0.000411854832931921372428.039979235348
BNBBNB0.00037285744755462762681.9901454522756
BTCBitcoin0.0000034094452357659704293302.8486598755
CLFCLF0.005055315929255645197.811573795595
CNHHiina jüaan (offshore)1.5941718767026770.6272849337101348
DOGEDogecoin2.2840768870295860.4378136330167448
DOTPolkadot0.171228915717360135.840135095235055
ETHEthereum0.000117354995408799888521.154097587012
EURCEURC0.196274979001294735.094892915481618
LINKChainlink0.0259123360406519838.59165759625734
LTCLitecoin0.004189550625262774238.68908373371872
LUNATerra3.5767979086626590.2795796758821896
MXVMXV0.45659585059238862.190120647619985
SLESierra Leone leone5.2993577661643270.18870211148695468
SOLSOL0.00273400320113212365.76401943710647
SSPSSP1052.6157279840020.0009500143057098594
UNIUniswap0.0666988465664550314.992763015828999
USDCUSDC0.231097507520518834.327177781920523
USDPUSDP0.232082241998342154.308817388997575
USDTUSDT0.231145573530600224.326277958628591
VEDVED92.475674957269970.010813654514682566
XBTXBT0.0000034094452357659704293302.8486598755
XCGKariibi kulden0.41616109116578882.4029156526832143
XLMStellar Lumen1.41052403069880960.7089563724090362
XRPRipple0.161143307949591286.205656398172112
ZWGZimbabwe dollar5.9072348615079140.1692839413777319

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17835▲
GBP / EUR1.14482▲
USD / JPY154.937▼
GBP / USD1.34899▲
USD / CHF0.775119▼
USD / CAD1.36860▼
EUR / JPY182.569▼
AUD / USD0.708000▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%