Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. PKR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

pkr
PKR – Pakistani ruupia
VõiTutvu meie API-ga

Valuutatabel: PKR — Pakistani ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

27. aug 2026, 16:00 UTC

USDUSA dollar0.003604997847501265277.3926760297876
EUREuro0.0030934880817657584323.25969053974876
GBPSuurbritannia naelsterling0.0026510017959113317377.21588930732173
INRIndia ruupia0.344295009542490872.9044858980931174
AUDAustraalia dollar0.005008942401561664199.64294252779285
CADKanada dollar0.004995188512556415200.1926448794271
SGDSingapuri dollar0.004581525590113306218.2679066898476
CHFŠveitsi frank0.0028968010516259627345.20838061650943
MYRMalaisia ringgit0.01453797761840145668.78535833858001
JPYJaapani jeen0.57413991049402621.7417357367467048
CNYHiina jüaan0.02422760166472172341.275236973047946
NZDUus-Meremaa dollar0.006056804351789341165.10356648792418
THBTai baat0.118460466402474328.441634837081079
HUFUngari forint1.1294673930413130.8853730582759928
AEDAraabia Ühendemiraatide dirhem0.01323935459494839475.5323828535841
HKDHongkongi dollar0.0282593624562066335.38650249274711
MXNMehhiko peeso0.06115699587011448616.351359084475057
ZARLõuna-Aafrika rand0.05761718946057054617.355931612810355
PHPFilipiini peeso0.223110048732556554.482093055336591
SEKRootsi kroon0.0342993746306700229.155050515288814
IDRIndoneesia ruupia63.877888932612660.01565486926242882
BRLBrasiilia reaal0.0186375995219425253.65497841192877
SARSaudi Araabia riaal0.01351874192812974473.97138027461003
TRYTürgi liir0.173547166211010355.762122320016061
KESKeenia šilling0.46655002753141492.1433928646219305
KRWLõuna-Korea vonn4.9799164562851950.20080658155176306
EGPEgiptuse nael0.180965837064086845.525904868142942
IQDIraagi dinaar4.72260165101131250.2117476920345075
NOKNorra kroon0.03361725448804643629.746629081669305
KWDKuveidi dinaar0.001113044281405876898.4368517098972
DKKTaani kroon0.0231222473479254443.24839125508799
PKRPakistani ruupia11
ILSIisraeli uus seekel0.0106839529084623293.59831595737764
PLNPoola zlott0.01340847328028336574.57970636153341
QARKatari riaal0.01312219216490460576.20677912906253
XAUKullaunts7.819681878401458e-71278824.4017471788
OMROmaani riaal0.0013872956577116484720.8268795777141
COPColombia peeso11.3391904387015290.08818971737055611
CLPTšiili peeso3.33846858726564030.2995385380633598
TWDTaiwani uus dollar0.114209788652105958.755816920790359
ARSArgentina peeso5.4540581742433330.18334971282896786
CZKTšehhi kroon0.0746832489261072413.389883466229696
VNDVietnami dong93.9254186569720.010646745197401053
MADMaroko dirhem0.0333554120104451929.9801423435229
JODJordaania dinaar0.0025559434738783968391.24495913933373
BHDBahreini dinaar0.0013554791906604756737.7464788026266
XOFLääne-Aafrika CFA frank2.02919516165082170.492806221352541
LKRSri Lanka ruupia1.18437301420179250.8443285924358462
UAHUkraina grivna0.1609338741625916.213732225135543
NGNNigeeria naira4.8345133260974610.2068460530663641
TNDTuneesia dinaar0.01045575338674778695.64112340938115
UGXUganda šilling13.536994996126340.07387163844606233
RONRumeenia leu0.01626897289671818561.466695306974316
BDTBangladeshi taka0.44411250630832.251681692804675
PENPeruu soll0.01209139207262268382.70346325665834
GELGruusia lari0.0093781040876183106.63136073743067
XAFKesk-Aafrika CFA frank2.02919516165082170.492806221352541
FJDFidži dollar0.007901928341400064126.55138806571611
VESVenezuela bolivar2.84056671547848930.3520424267984677
UZSUsbekistani somm42.50175993171480.02352843744839376
DZDAlžeeria dinaar0.480016798034661462.0832604277481788
DOPDominikaani peeso0.21004064000728834.760983398095247
ISKIslandi kroon0.433720914536237352.305630110250194
CRCCosta Rica koloon1.63484340579658640.6116793794771704
XAGHõbeunts0.0000519219555739007219259.67519803248
JMDJamaica dollar0.57167198075746011.7492548763278715
LYDLiibüa dinaar0.02285066397279752743.76240450563912
GHSGhana sedi0.0403847403064542524.761828166075418
MURMauritiuse ruupia0.168705477223080775.927489827005978
AOAAngola kvanza3.30486842244577650.30258390718621936
UYUUruguay peeso0.144562501680655966.917423179415073
AFNAfganistani afgaani0.23514650556731754.252667916911574
LBPLiibanoni nael323.273929521901550.003093351825428443
XPFCFP frank0.369151322405063932.7089162067330093
TTDTrinidadi ja Tobago dollar0.02444934157098404440.90089694631199
TZSTansaania šilling9.5365833636579470.10485935705347099
ALLAlbaania lekk0.28553302952401613.502221797831939
XCDIda-Kariibi dollar0.009759859471769683102.46049165897234
GTQGuatemala ketsaal0.0275079249299273936.35316013648288
NPRNepali ruupia0.55113023652514231.8144531613887975
BOBBoliivia boliviaano0.0418329470607372823.904603195851813
BBDBarbadose dollar0.00720999569500253138.6963380148938
LAKLaose kiip80.824497981031660.012372486374548044
BNDBrunei dollar0.004581525590113306218.2679066898476
BWPBotswana pula0.0482977109700848320.704914993163776
HNLHondurase lempiira0.0967187095249812410.339261192703491
PYGParaguay guaranii21.3907271833873840.04674922883297895
ETBEtioopia birr0.58812704063043621.7003129101631873
NADNamiibia dollar0.05761718946057054617.355931612810355
PGKPaapua Uus-Guinea kina0.01598308150783200562.566157815686644
SDGSudaani nael2.1633714156177350.46224147771429125
MOPMacau pataaka0.0291071433298928334.35582766286127
BMDBermuda dollar0.003604997847501265277.3926760297876
NIONicaragua kordoba0.132649473393226587.538665434694915
BAMBosnia ja Hertsegoviina konverteeritav mark0.0060503367949599225165.28005529097558
KZTKasahstani tenge1.6735638903757050.5975272326026979
PABPanama balboa0.003604997847501265277.3926760297876
GYDGuyana dollar0.75392610832269661.3263899325953286
YERJeemeni riaal0.8543057918497511.1705410516236703
MGAMadagaskari ariari15.5505978950463370.06430620910843249
KYDKaimanisaarte dollar0.002997596244546559333.60063144570296
MZNMosambiigi metikal0.230138099657176854.345217073964029
RSDSerbia dinaar0.36306881454073832.7542987994299204
SCRSeišelli ruupia0.0510293292057536219.596573491451046
AMDArmeenia dramm1.31378514565790730.7611594660702512
AZNAserbaidžaani manat0.006128206640980774163.17987603628805
SBDSaalomoni Saarte dollar0.02883320032529399334.682240913879674
TOPTonga pa'anga0.008622000243984707115.98236739759639
BZDBelize dollar0.007260420722302525137.73306510023653
GMDGambia dalasi0.26814610623097893.7293101662218735
MWKMalawi kvatša6.2499156046131770.16000216055107716
BIFBurundi frank10.7647742406240140.0928955849558097
HTGHaiti gurd0.47298749640054442.114220793594004
SOSSomaalia šilling2.05752106788914270.48602175482262383
GNFGuinea frank31.715960061726220.031529866920433136
MNTMongoolia tugrik12.973585557144150.07707969362789852
MVRMaldiivi ruupia0.05576903912267966417.931096101552317
CDFKongo frank8.2589238356135050.12108115051114479
STNSão Tomé ja Príncipe dobra0.076352566663535313.097136660863335
TJSTadžikistani somoni0.0332920886818943130.037166173471228
KGSKõrgõzstani somm0.315597817465417433.168589719761221
LRDLibeeria dollar0.65264431178483111.5322281707554175
LSLLesotho loti0.05761718946057054617.355931612810355
MMKMyanmari kjatt7.569673566032660.13210609298758832
GIPGibraltari nael0.0026510017959113317377.21588930732173
XPTPlaatinaunts0.000001956260037978644511179.4856440842
MDLMoldova leu0.0617259795316014516.20063395653424
KHRKambodža riaal14.5930275003016960.06852587648308935
MKDMakedoonia denaar0.190375281781350055.252782770131475
VUVVanuatu vatu0.42553674495194032.349973326305673
MRUMauritaania ugia0.144287018961179356.930630400431599
SZLSvaasimaa lilangeni0.05761718946057054617.355931612810355
CVERoheneemesaarte eskuudo0.341118930776310172.931528888544017
SRDSuriname dollar0.13616740960078137.343901179671573
SVCEl Salvadori koloon0.03154373116563606631.70202011769001
XPDPallaadiumiunts0.0000026977192537316115370683.4944432239
BSDBahama dollar0.003604997847501265277.3926760297876
XDRIMF arvestusühik0.002626640302208965380.7144812173235
RWFRwanda frank5.3096690755545170.18833565440150613
AWGAruba floriin0.006452946147027265154.96797543563554
BTNBhutani ngultrum0.344295009542490872.9044858980931174
DJFDjibouti frank0.6420297810078961.5575601468675508
KMFKomooride frank1.52189637123811620.657074961803388
ERNEritrea nakfa0.05407496771251897618.492845068652507
FKPFalklandi saarte nael0.0026510017959113317377.21588930732173
SHPSaint Helena nael0.0026510017959113317377.21588930732173
SPLSeborga luigino0.00060083297218021221664.35606283615
WSTSamoa taala0.009769373473357911102.36070948941641
JEPJersey nael0.0026510017959113317377.21588930732173
TMTTürkmenistani manat0.01264058342053316879.11027258248346
GGPGuernsey nael0.0026510017959113317377.21588930732173
IMPMani saare nael0.0026510017959113317377.21588930732173
TVDTuvalu dollar0.005008942401561664199.64294252779285
ZMWSambia kvatša0.0688532938365331614.523633428113582
ADACardano0.0167958166977014259.538635006468866
ARBARB0.03930292896647450525.443396365013978
AVAXAVAX0.000478850023896499862088.336535650133
BCHBitcoin Cash0.00001328001378001631475301.12668292514
BNBBNB0.000005064362740697136197458.2096902373
BTCBitcoin4.484111071734659e-822300964.093049422
CLFCLF0.000083119006690821412030.942618451998
CNHHiina jüaan (offshore)0.02422117175167850441.28619417145667
DAIDAI0.0036049949207177597277.39290123629314
DOGEDogecoin0.0405729433868522324.646967080136776
DOTPolkadot0.004078226322855464245.20463574954985
ETHEthereum0.0000014287480823260123699913.4503627768
EURCEURC0.0030942774413741134323.1772260072186
LINKChainlink0.000302125489352340643309.882930247549
LTCLitecoin0.0000718222297925812213923.265859162919
LUNATerra0.0655999014090662715.243925349281003
MXVMXV0.006953192421184163143.8188301755203
POLPOL0.03351136414332040629.840623488892593
SLESierra Leone leone0.0825887186347881212.108191246095672
SOLSOL0.0000335863822435411629773.97186600249
SSPSSP20.227274428121120.04943819809008684
TRXTRX0.01067963546703329493.63615481884898
UNIUniswap0.00079743203238074171254.02537068205
USDCUSDC0.0036050566543055283277.3881511142682
USDPUSDP0.0035920520637146547278.39240140797637
USDTUSDT0.0036045652252669836277.4259688769904
VEDVED2.84056671547848930.3520424267984677
XBTXBT4.484111071734659e-822300964.093049422
XCGKariibi kulden0.006492259329111215154.02958343269063
XLMStellar Lumen0.0191256533914437452.285795393916885
XRPRipple0.0024572946683910054406.95160123176555
ZWGZimbabwe dollar0.0957003511135348210.449282456797285

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,15869▼
GBP / EUR1,16816▲
USD / JPY160,168▲
GBP / USD1,35354▼
USD / CHF0,809238▲
USD / CAD1,39009▲
EUR / JPY185,585▼
AUD / USD0,716080▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%