Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. PKR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

pkr
PKR – Pakistani ruupia
VõiTutvu meie API-ga

Valuutatabel: PKR — Pakistani ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

23. juuni 2026, 16:00 UTC

USDUSA dollar0.003588712991827886278.6514280404065
EUREuro0.003152903090148939317.16801037254885
GBPSuurbritannia naelsterling0.0027209523715180394367.51837719309015
INRIndia ruupia0.339897805971201842.942060767773023
AUDAustraalia dollar0.005183205704179548192.93079554871542
CADKanada dollar0.005095826497240123196.23902041044678
SGDSingapuri dollar0.00465471142188182214.83608957990293
CHFŠveitsi frank0.002906328611448503344.0767145397243
MYRMalaisia ringgit0.01485819456629646667.30292806020636
JPYJaapani jeen0.57980730690058321.724710930853214
CNYHiina jüaan0.02435311480048753641.06250917767532
NZDUus-Meremaa dollar0.0063287133344881496158.01000095082952
THBTai baat0.119354721200997818.378386627169633
HUFUngari forint1.12121075320153430.8918929801061701
AEDAraabia Ühendemiraatide dirhem0.01317954846248791275.87513357124752
HKDHongkongi dollar0.02813919634549214735.537617624968114
MXNMehhiko peeso0.0629974640159887415.873654846585573
ZARLõuna-Aafrika rand0.05928386951291847516.867994754999778
PHPFilipiini peeso0.219169989649750244.562668463862564
SEKRootsi kroon0.0349267552549190128.631345588827983
IDRIndoneesia ruupia64.307809889087210.01555021080215167
BRLBrasiilia reaal0.0186022163864109953.757035141818086
SARSaudi Araabia riaal0.01345767371935457274.30704747744173
TRYTürgi liir0.16680383188890585.995066112546007
KESKeenia šilling0.46441132996906872.1532635736225543
KRWLõuna-Korea vonn5.5011905531828670.18177883320573618
EGPEgiptuse nael0.178427072694648895.604530662851538
IQDIraagi dinaar4.712535672866290.21219998519221253
NOKNorra kroon0.03512556298426173428.469294583208743
KWDKuveidi dinaar0.0011085269549271435902.0980460197504
DKKTaani kroon0.0235692471198204142.428168999893785
PKRPakistani ruupia11
ILSIisraeli uus seekel0.01074708983731298493.04844521984778
PLNPoola zlott0.01350177840523374874.06431730596067
QARKatari riaal0.01306291529025350576.55259012099079
XAUKullaunts8.672072775566752e-71153126.8543057705
OMROmaani riaal0.0013808567723219037724.1880693524101
COPColombia peeso12.328041337481110.08111588634600748
CLPTšiili peeso3.29087477294978870.30387057211041973
TWDTaiwani uus dollar0.113595057435550518.80319991534281
ARSArgentina peeso5.2674251348373480.18984607742903953
CZKTšehhi kroon0.076357457669920113.09629773587833
VNDVietnami dong94.443233033880470.010588371107978282
MADMaroko dirhem0.03365524009535287429.713055000254784
JODJordaania dinaar0.002544397511205971393.02034984542524
BHDBahreini dinaar0.0013493560849272852741.0942235117193
XOFLääne-Aafrika CFA frank2.06816885230482760.48351951480439853
LKRSri Lanka ruupia1.20246541923079260.8316247469633612
UAHUkraina grivna0.161082588658830436.2079955898770605
NGNNigeeria naira4.9127987271515720.2035499631754296
TNDTuneesia dinaar0.01057280184111847394.58230798490139
UGXUganda šilling13.1676392825730330.07594375715649117
RONRumeenia leu0.01654422639514772260.44404713255685
BDTBangladeshi taka0.44141654849255682.2654338706036574
PENPeruu soll0.01223866286516553681.70827246547202
GELGruusia lari0.009482983909313856105.45204015561336
XAFKesk-Aafrika CFA frank2.06816885230482760.48351951480439853
FJDFidži dollar0.008078678882175687123.78261527467566
VESVenezuela bolivar2.21454385871237620.45156025971932645
UZSUsbekistani somm43.1522142703557850.023173781853576134
DZDAlžeeria dinaar0.479549066772502142.085292349186031
DOPDominikaani peeso0.21043091839384984.752153379516052
ISKIslandi kroon0.45402646430366592.2025147840967514
CRCCosta Rica koloon1.63152069799271350.6129251079868715
XAGHõbeunts0.00005763537296214105617350.455954485973
JMDJamaica dollar0.56629796644276531.7658548313029623
LYDLiibüa dinaar0.02307334375006621743.34005555640934
GHSGhana sedi0.0402864276389395124.822255499105943
MURMauritiuse ruupia0.172037969132712555.812670336910253
AOAAngola kvanza3.2879880648498040.3041373570331619
UYUUruguay peeso0.14417668760031446.935934072588718
AFNAfganistani afgaani0.227918583380759854.387531657870145
LBPLiibanoni nael322.458764113651170.0031011717195800832
XPFCFP frank0.376241418870811362.6578679269316874
TTDTrinidadi ja Tobago dollar0.02435638493102154341.05699605389093
TZSTansaania šilling9.4190301851519290.10616804281786787
ALLAlbaania lekk0.29716384346515723.365146944995854
XCDIda-Kariibi dollar0.009715675978177457102.92644611101859
GTQGuatemala ketsaal0.02738748886256964236.513022607439396
NPRNepali ruupia0.54409141290840141.8379264518338423
BOBBoliivia boliviaano0.02487200588907811640.20584445258288
BBDBarbadose dollar0.007177425983655772139.32571402020324
LAKLaose kiip79.555285360057920.012569875093453777
BNDBrunei dollar0.00465471142188182214.83608957990293
BWPBotswana pula0.0488130262433092720.486334836432487
HNLHondurase lempiira0.0958535320232991610.432583744091241
PYGParaguay guaranii21.922771360032530.045614670863333595
ETBEtioopia birr0.57703482530169861.732997656557656
NADNamiibia dollar0.05928386951291847516.867994754999778
PGKPaapua Uus-Guinea kina0.01576557066586192863.42935636103272
SDGSudaani nael2.1539906226640350.4642545744991265
MOPMacau pataaka0.0289833722358569134.502541383464184
BMDBermuda dollar0.003588712991827886278.6514280404065
NIONicaragua kordoba0.131969410375876067.577513585548302
BAMBosnia ja Hertsegoviina konverteeritav mark0.006166542450805999162.16542867864223
KZTKasahstani tenge1.74759460752333530.572215086779871
PABPanama balboa0.003588712991827886278.6514280404065
GYDGuyana dollar0.75207352529297791.3296572294715998
YERJeemeni riaal0.85641105517360421.167663581593174
MGAMadagaskari ariari15.1899363202895850.06583306071298499
KYDKaimanisaarte dollar0.0029854219832412703334.9610224663452
MZNMosambiigi metikal0.229112845580112444.364661429035136
RSDSerbia dinaar0.37009041985323122.7020423830386515
SCRSeišelli ruupia0.0526936518882086118.977618065294358
AMDArmeenia dramm1.3218422426055750.7565199293592181
AZNAserbaidžaani manat0.006100817259756926163.91246572755776
SBDSaalomoni Saarte dollar0.02894626678683930734.546769273012416
TOPTonga pa'anga0.008636456508712769115.78822853923526
BZDBelize dollar0.007246821057712142137.99154029556033
GMDGambia dalasi0.26409314098634293.786542869932821
MWKMalawi kvatša6.23257691172122550.16044727793400532
BIFBurundi frank10.7293733264100750.09320208828399379
HTGHaiti gurd0.46992561651121072.1279963570067344
SOSSomaalia šilling2.0527476591025530.4871519378261978
GNFGuinea frank31.4704956815416920.031775794385931054
MNTMongoolia tugrik12.8478308594209080.07783415044468239
MVRMaldiivi ruupia0.05547990473113844518.024544289434292
CDFKongo frank8.2496418894204880.1212173829366364
STNSão Tomé ja Príncipe dobra0.0776464288078938812.878892376030764
TJSTadžikistani somoni0.0333390703855987729.99483754147994
KGSKõrgõzstani somm0.31382350198963043.1865044958711946
LRDLibeeria dollar0.65433388292938541.52827176780622
LSLLesotho loti0.05928386951291847516.867994754999778
MMKMyanmari kjatt7.53464611976807850.1327202345145814
GIPGibraltari nael0.0027209523715180394367.51837719309015
XPTPlaatinaunts0.0000021489227668797747465349.4371284432
MDLMoldova leu0.06326761915808715.805873736157146
KHRKambodža riaal14.4317184218358480.06929181756255405
MKDMakedoonia denaar0.194404574758587165.143911871630626
VUVVanuatu vatu0.42633347779415562.3455816915293357
MRUMauritaania ugia0.143373322924024246.974798237255863
SZLSvaasimaa lilangeni0.05928386951291847516.867994754999778
CVERoheneemesaarte eskuudo0.34767062375072352.8762855751568774
SRDSuriname dollar0.134742923013546267.421540052975294
SVCEl Salvadori koloon0.03140123867849431.845877490332168
XPDPallaadiumiunts0.0000028867394234451215346411.5922200453
BSDBahama dollar0.003588712991827886278.6514280404065
XDRIMF arvestusühik0.0026398734462947586378.8060376165258
RWFRwanda frank5.2684216106480990.189810169706024
AWGAruba floriin0.006423796255371916155.6711888493891
BTNBhutani ngultrum0.339897805971201842.942060767773023
DJFDjibouti frank0.63942611198412091.5639023512771923
KMFKomooride frank1.55112663922862070.6446926864058647
ERNEritrea nakfa0.0538306948774182918.576761869360432
FKPFalklandi saarte nael0.0027209523715180394367.51837719309015
SHPSaint Helena nael0.0027209523715180394367.51837719309015
SPLSeborga luigino0.0005981188295788391671.9085749300732
WSTSamoa taala0.009910739237368488100.90064686895357
JEPJersey nael0.0027209523715180394367.51837719309015
TMTTürkmenistani manat0.01259186272192598179.4163677037805
GGPGuernsey nael0.0027209523715180394367.51837719309015
IMPMani saare nael0.0027209523715180394367.51837719309015
TVDTuvalu dollar0.005183205704179548192.93079554871542
ZMWSambia kvatša0.0646992630467087315.456126591087507
ADACardano0.02380412360800989242.009528116528024
ARBARB0.0458400807377882221.814970303393274
AVAXAVAX0.00056689098586313461764.0075868862582
BCHBitcoin Cash0.0000188916714302773552933.37880084647
BNBBNB0.000006256927602722342159822.84972658264
BTCBitcoin5.754708546300543e-817377074.650337547
CLFCLF0.0000830095864741801512046.801369273735
CNHHiina jüaan (offshore)0.02439419081270651640.993366317324906
DAIDAI0.0035894479243448927278.5943746996996
DOGEDogecoin0.04566323741740556421.899454715815388
DOTPolkadot0.003991134059044461250.555352239763
ETHEthereum0.0000021667693793518305461516.5829503927
EURCEURC0.0031328392915849087319.1992652435415
LINKChainlink0.00047210835191506242118.1578253034404
LTCLitecoin0.0000855757753119020211685.54998602412
LUNATerra0.0653035669945048315.313099207645854
MXVMXV0.007109800231436336140.65092793725063
POLPOL0.0462715534279352221.611550205623235
SLESierra Leone leone0.0819472485009582212.202972257064944
SOLSOL0.0000522145209465015519151.760504028935
SSPSSP16.8898464653284960.0592071693518826
TRXTRX0.01087653592759665591.94103772164581
UNIUniswap0.0012344648098703403810.0676438926057
USDCUSDC0.003589197598925302278.6138050185439
USDPUSDP0.0035990124033074243277.8540021370915
USDTUSDT0.0035926583702613635278.34541916860593
VEDVED2.21454385871237620.45156025971932645
XBTXBT5.754708546300543e-817377074.650337547
XCGKariibi kulden0.00647484678437047154.44380898925428
XLMStellar Lumen0.0186437447319023453.63729306424394
XRPRipple0.003273238083344819305.50787157472257
ZWGZimbabwe dollar0.0964125873504011510.372089656359993

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,13638▼
GBP / EUR1,16123▲
USD / JPY161,572▼
GBP / USD1,31960▼
USD / CHF0,810913▲
USD / CAD1,42196▲
EUR / JPY183,607▼
AUD / USD0,690724▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%