1. Avaleht
  2. Valuutatabelid
  3. PKR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

pkr
PKR – Pakistani ruupia
VõiTutvu meie API-ga

Valuutatabel: PKR — Pakistani ruupia

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 20, 2026, 17:00 UTC

USDUSA dollar0.003578041559713331279.48249994058733
EUREuro0.0030373660294703386329.23262797351487
GBPSuurbritannia naelsterling0.0026506576250462975377.2648683673485
INRIndia ruupia0.32490859817165083.0777886631110176
AUDAustraalia dollar0.00505341349023561197.88604315325406
CADKanada dollar0.004898359096586423204.14999804666868
SGDSingapuri dollar0.004533982120468568220.55667036831065
CHFŠveitsi frank0.0027756014758457763360.28226988000205
MYRMalaisia ringgit0.01396429788382936471.61119078947739
JPYJaapani jeen0.55458601622909841.8031467991196193
CNYHiina jüaan0.0247175041970472340.45715910587205
NZDUus-Meremaa dollar0.005990684951493741166.9258203522547
THBTai baat0.111359480284669248.979926966646135
HUFUngari forint1.15535961911118920.8655313752174355
AEDAraabia Ühendemiraatide dirhem0.01314035762804720876.1014295277297
HKDHongkongi dollar0.02796184182741798635.76302327193089
MXNMehhiko peeso0.0613620568973592816.29671576480408
ZARLõuna-Aafrika rand0.0574047153051818317.42017175215799
PHPFilipiini peeso0.207327790797840364.823280063670155
SEKRootsi kroon0.0324096082188186530.85504746766268
IDRIndoneesia ruupia60.36696838953430.016565350665735404
BRLBrasiilia reaal0.0185596229500646253.8804049355172
SARSaudi Araabia riaal0.01341765584892499274.52866665082328
TRYTürgi liir0.156854461702564426.375336660147111
KESKeenia šilling0.46148779020644082.166904566538288
KRWLõuna-Korea vonn5.17312936173330850.19330659066776942
EGPEgiptuse nael0.169969493625274645.883408714534753
IQDIraagi dinaar4.6887542295253510.2132762672231663
NOKNorra kroon0.0340828531902626729.340266626671262
KWDKuveidi dinaar0.0010970868592931123911.5048562739432
RUBVene rubla0.27464038116225013.6411251534392064
DKKTaani kroon0.02269015476204927544.07197793434902
PKRPakistani ruupia11
ILSIisraeli uus seekel0.0111569611535062789.63014088166224
PLNPoola zlott0.01283050653621649877.93924559231651
QARKatari riaal0.01302407127735652576.78090657708442
XAUKullaunts7.062818710957836e-71415865.3094812105
OMROmaani riaal0.0013769794474191442726.2272518840334
COPColombia peeso13.224619430192520.07561654271252191
CLPTšiili peeso3.1016563560326580.322408379656573
TWDTaiwani uus dollar0.112884774525166358.858590577926535
ARSArgentina peeso4.9457499102938320.202193806427343
CZKTšehhi kroon0.0735906972685302513.588674073178433
VNDVietnami dong92.823402699101340.01077314525132875
MADMaroko dirhem0.0328256767894806130.46395681079947
JODJordaania dinaar0.0025368314658367514394.1925245988538
BHDBahreini dinaar0.0013453436264522125743.3045211185834
XOFLääne-Aafrika CFA frank1.9923815085932750.5019119057705229
LKRSri Lanka ruupia1.1072058686654490.9031744035147975
UAHUkraina grivna0.154955843675551246.453451359303457
NGNNigeeria naira4.8094265280695260.2079249977442516
TNDTuneesia dinaar0.01026694481364023397.39995861976797
UGXUganda šilling12.8705499096123880.0776967578714837
RONRumeenia leu0.01548215273252540764.5905008997339
BDTBangladeshi taka0.437308085883675152.286717379074491
PENPeruu soll0.01201440755939361483.23340081951336
GELGruusia lari0.00957073965291857104.4851324207793
XAFKesk-Aafrika CFA frank1.9923815085932750.5019119057705229
FJDFidži dollar0.007950999522902399125.7703508998532
VESVenezuela bolivar1.4317225237318290.6984593616600158
BYNValgevene rubla0.01023338574145880297.71936925515004
UZSUsbekistani somm43.591694851317370.022940149572316514
DZDAlžeeria dinaar0.46566593783346212.1474622014497307
IRRIraani riaal4595.6083354977420.00021759904826434517
DOPDominikaani peeso0.219584155974385634.554062635177783
ISKIslandi kroon0.440155686984247952.2719233888616945
CRCCosta Rica koloon1.70967321691131070.5849070980983117
XAGHõbeunts0.00004340084996837578423041.023406883836
SYPSüüria nael0.397341106262603442.516729289365541
JMDJamaica dollar0.55736806146429921.7941465777081531
LYDLiibüa dinaar0.0226369400406981644.17558195595937
GHSGhana sedi0.03930616264317439425.441303163529557
MURMauritiuse ruupia0.166038933825173576.022683818561039
AOAAngola kvanza3.2757585662220480.30527280316427774
UYUUruguay peeso0.138780887409163147.20560315378106
AFNAfganistani afgaani0.22555829849590034.433443622639208
LBPLiibanoni nael321.09730959578840.003114320706264542
XPFCFP frank0.362454180126398742.7589694224281525
TTDTrinidadi ja Tobago dollar0.0242158011173383941.29535071561209
TZSTansaania šilling9.2347747759492250.10828634420022572
ALLAlbaania lekk0.29265527125469753.416989537597296
XCDIda-Kariibi dollar0.00968417507515411103.2612475755026
GTQGuatemala ketsaal0.02744488534756459736.436661597813455
NPRNepali ruupia0.52009743852327011.9227166410189085
BOBBoliivia boliviaano0.0247542384973070640.39712229922916
BBDBarbadose dollar0.007156083119426662139.74124997029367
CUCKuuba konverteeritav peeso0.003578041559713331279.48249994058733
LAKLaose kiip76.418031306138220.013085916804031508
BNDBrunei dollar0.004533982120468568220.55667036831065
BWPBotswana pula0.04738096520696724621.10552192493015
HNLHondurase lempiira0.094693829993156110.560350131283885
PYGParaguay guaranii23.124448711612610.04324427416502349
ETBEtioopia birr0.55463496778232751.8029876551030242
NADNamiibia dollar0.0574047153051818317.42017175215799
PGKPaapua Uus-Guinea kina0.01560566452587859264.07929622873272
SDGSudaani nael2.14728813676324440.4657036859093205
MOPMacau pataaka0.02880069708224052434.721381817408634
BMDBermuda dollar0.003578041559713331279.48249994058733
NIONicaragua kordoba0.1316722274993247.594615956543561
BAMBosnia ja Hertsegoviina konverteeritav mark0.005940571601418972168.33396970775317
KZTKasahstani tenge1.78572092593920040.55999791763321
PABPanama balboa0.003578041559713331279.48249994058733
GYDGuyana dollar0.74824446583723871.3364616053405256
YERJeemeni riaal0.85308952661205761.1722099132682822
MGAMadagaskari ariari15.4373835994150270.06477781636765788
KYDKaimanisaarte dollar0.002968645263025496336.85398941227805
MZNMosambiigi metikal0.228086760988648754.384296553054946
RSDSerbia dinaar0.35668759482334272.8035738122467415
SCRSeišelli ruupia0.049661424464524520.136353533603273
AMDArmeenia dramm1.34777576832080450.741963183717052
AZNAserbaidžaani manat0.006083324543200634164.38379917075204
SBDSaalomoni Saarte dollar0.028787293186764734.73754873416726
TOPTonga pa'anga0.008550346638168305116.95432270968428
BZDBelize dollar0.007206588428661025138.76191347669325
GMDGambia dalasi0.26479748467463553.7764709178742
MWKMalawi kvatša6.2031329910174460.16120886033687612
BIFBurundi frank10.6131286466374610.09422292269271872
HTGHaiti gurd0.47127937573870662.1218836458365073
SOSSomaalia šilling2.03817589269121550.4906347894634334
GNFGuinea frank31.410946962890380.03183603478053123
MNTMongoolia tugrik12.7695685609759920.07831118140169717
MVRMaldiivi ruupia0.0552567845456769518.097325210325426
CDFKongo frank8.2483688751146020.12123609105516708
STNSão Tomé ja Príncipe dobra0.0750081719842759913.331880694407944
TJSTadžikistani somoni0.0338417636955485829.549287353824774
KPWPõhja-Korea vonn3.2203658859736150.31052372165396647
KGSKõrgõzstani somm0.31293329369473833.1955692160243094
LRDLibeeria dollar0.66164214065738181.5113910353509814
LSLLesotho loti0.0574047153051818317.42017175215799
MMKMyanmari kjatt7.5128002526443280.13310616100142203
GIPGibraltari nael0.0026506576250462975377.2648683673485
XPTPlaatinaunts0.0000016554273226167658604073.6348481193
MDLMoldova leu0.06137073111466382516.29441236624052
CUPKuuba peeso0.0857863478101535411.656866454007517
KHRKambodža riaal14.3679232610925120.06959948085941835
MKDMakedoonia denaar0.187428297086358055.335373663130747
VUVVanuatu vatu0.423937571876842562.3588378722198002
MRUMauritaania ugia0.143303744849260176.978184701676081
SZLSvaasimaa lilangeni0.0574047153051818317.42017175215799
CVERoheneemesaarte eskuudo0.33493035206969422.9856953656798306
SRDSuriname dollar0.134296641618299057.446202585186178
SVCEl Salvadori koloon0.0313078636474916431.940857136067123
XPDPallaadiumiunts0.0000020542926610861622486785.5583299762
BSDBahama dollar0.003578041559713331279.48249994058733
XDRIMF arvestusühik0.0026061035690419527383.7146043921872
RWFRwanda frank5.2222042189647170.19149002185101185
AWGAruba floriin0.006404694391886862156.13547482714375
BTNBhutani ngultrum0.32490859817165083.0777886631110176
DJFDjibouti frank0.63759323199030181.5683980786283043
KMFKomooride frank1.49428613144495630.6692158743606972
ERNEritrea nakfa0.05367062339569996618.63216666270582
FKPFalklandi saarte nael0.0026506576250462975377.2648683673485
SHPSaint Helena nael0.0026506576250462975377.2648683673485
SPLSeborga luigino0.00059634025756686071676.895006351104
WSTSamoa taala0.009712435923362931102.96078222709653
JEPJersey nael0.0026506576250462975377.2648683673485
TMTTürkmenistani manat0.01255255219207796479.6650740580955
GGPGuernsey nael0.0026506576250462975377.2648683673485
IMPMani saare nael0.0026506576250462975377.2648683673485
TVDTuvalu dollar0.00505341349023561197.88604315325406
ZMWSambia kvatša0.0678782648661348814.73225637060899
ADACardano0.01241838005658522680.52580090506406
BCHBitcoin Cash0.000006376399427080742156828.3184633906
BNBBNB0.000005772635950500327173231.08690291265
BTCBitcoin5.2785551873309854e-818944577.910260204
CLFCLF0.0000782671733279045112776.748635222157
CNHHiina jüaan (offshore)0.02468121247700750740.516648075193984
DOGEDogecoin0.0353624272178232328.278601857283824
DOTPolkadot0.0026509922253608897377.2172511233473
ETHEthereum0.0000018169079628438576550385.6114069651
EURCEURC0.0030387592024712627329.0816854414633
LINKChainlink0.00040117874423789672492.6544946932827
LTCLitecoin0.0000648632626609655915417.047477659418
LUNATerra0.0553765315152927518.058191306615882
MXVMXV0.007069086695908712141.46098966062442
SLESierra Leone leone0.0820454663200507912.188363901779832
SOLSOL0.0000423282551311408623624.88122654271
SSPSSP16.296757469306740.06136189986771275
UNIUniswap0.0010326417296251346968.3900730634001
USDCUSDC0.0035778869075386117279.49458041644607
USDPUSDP0.003593132717125256278.3086734408369
USDTUSDT0.003578631072847935279.4364603792989
VEDVED1.4317225237318290.6984593616600158
XBTXBT5.2785551873309854e-818944577.910260204
XCGKariibi kulden0.006443069574763173155.20552562661982
XLMStellar Lumen0.02183794847617632745.79184720995793
XRPRipple0.002494845305499948400.8264551695752
ZWGZimbabwe dollar0.091456712352764110.934134567868893

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17847▲
GBP / EUR1.14382▲
USD / JPY155.033▼
GBP / USD1.34796▲
USD / CHF0.775678▲
USD / CAD1.36852▼
EUR / JPY182.702▲
AUD / USD0.707893▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%