Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. NZD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

nzd
NZD – Uus-Meremaa dollar
VõiTutvu meie API-ga

Valuutatabel: NZD — Uus-Meremaa dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

11. juuni 2026, 16:00 UTC

USDUSA dollar0.57782793675769911.730618989471481
EUREuro0.50180928158440031.9927889672399535
GBPSuurbritannia naelsterling0.43331259074540842.307802776466164
INRIndia ruupia55.3439872901249640.01806881016284185
AUDAustraalia dollar0.82617193061337321.2104018097753235
CADKanada dollar0.80926508849816911.2356890396146902
SGDSingapuri dollar0.74477499356554851.3426874004087905
CHFŠveitsi frank0.462673563152847972.1613510683117245
MYRMalaisia ringgit2.3505386122468310.4254344067311963
JPYJaapani jeen92.749868028324130.01078168650002411
CNYHiina jüaan3.91493541006520830.25543205577007044
NZDUus-Meremaa dollar11
THBTai baat19.063256419659940.05245693484816686
HUFUngari forint178.247632087191960.005610172703505189
AEDAraabia Ühendemiraatide dirhem2.122073097742650.47123730142177833
HKDHongkongi dollar4.5283845227546190.2208293034690657
MXNMehhiko peeso10.039780444156810.09960377177192195
ZARLõuna-Aafrika rand9.5332942237979190.10489553521842476
PHPFilipiini peeso35.466552939990760.02819557913316231
SEKRootsi kroon5.5187464865899850.18120056835911966
IDRIndoneesia ruupia10390.021863772010.00009624618822861248
BRLBrasiilia reaal2.973924393522470.33625602660851384
SARSaudi Araabia riaal2.16685476284137170.46149839719239494
TRYTürgi liir26.671847059976160.037492716486838384
KESKeenia šilling74.895243588050760.013351982744062347
KRWLõuna-Korea vonn884.75338383742810.0011302584632824058
EGPEgiptuse nael30.0450682016880530.03328333266834841
IQDIraagi dinaar756.86547057367220.0013212387655127695
NOKNorra kroon5.5045451433778360.18166805320927118
KWDKuveidi dinaar0.178343221975675955.607165716319676
DKKTaani kroon3.7507941003403570.26661020926455475
PKRPakistani ruupia160.708505942092560.0062224460002156074
ILSIisraeli uus seekel1.7128077183992070.5838366964708693
PLNPoola zlott2.13726830043449660.4678869750684576
QARKatari riaal2.1032936897980250.4754447773273299
XAUKullaunts0.000141302416343200637077.0198123941655
OMROmaani riaal0.22235783242015184.497255568270112
COPColombia peeso2031.52288985779640.00049224156173303
CLPTšiili peeso525.92388493861270.0019014158296247047
TWDTaiwani uus dollar18.2907353921603430.05467248738553254
ARSArgentina peeso825.34672530693040.001211612004189051
CZKTšehhi kroon12.1465192500012640.08232811222852143
VNDVietnami dong15240.5701368442510.00006561434323132628
MADMaroko dirhem5.3641970775864630.18642118951564218
JODJordaania dinaar0.40968000716120862.4409294632884078
BHDBahreini dinaar0.217263304220894854.602710078381598
XOFLääne-Aafrika CFA frank329.165310920258430.003037987196172849
LKRSri Lanka ruupia193.448587038326740.005169332148194374
UAHUkraina grivna25.957201845368580.03852495372795451
NGNNigeeria naira786.92822476870580.0012707639255078445
TNDTuneesia dinaar1.69348113900044450.5904996382718719
UGXUganda šilling2174.87946620575080.0004597955958196521
RONRumeenia leu2.6289149666181250.3803850686302018
BDTBangladeshi taka71.012649978208150.014081998070863048
PENPeruu soll1.95794728667611030.5107389799536636
GELGruusia lari1.53278035168191340.6524091980319974
XAFKesk-Aafrika CFA frank329.165310920258430.003037987196172849
FJDFidži dollar1.28608346078044340.7775545137585104
VESVenezuela bolivar326.388541642933430.003063833046853686
UZSUsbekistani somm6933.40102857163950.0001442293610133224
DZDAlžeeria dinaar77.069406764286780.012975317210608016
DOPDominikaani peeso33.8379591508765640.029552609705012164
ISKIslandi kroon72.163422763067670.013857435827057075
CRCCosta Rica koloon264.481484145948060.0037809830175036863
XAGHõbeunts0.009022345969233299110.83591822016751
JMDJamaica dollar91.321353111342430.010950341469215447
LYDLiibüa dinaar3.68868122227130430.2710995989467071
GHSGhana sedi6.4311003350111180.15549438632701276
MURMauritiuse ruupia27.6545743384240130.03616038300797756
AOAAngola kvanza529.94723596712440.0018869803107380216
UYUUruguay peeso23.3387037121379850.042847281165831
AFNAfganistani afgaani36.096055663471430.027703857987231063
LBPLiibanoni nael51745.818592036260.00001932523297938321
XPFCFP frank59.881775845174660.01669957154553193
TTDTrinidadi ja Tobago dollar3.9244674653875660.2548116422978789
TZSTansaania šilling1513.26132327265080.0006608243960384533
ALLAlbaania lekk47.6616012261750940.020981250614190733
XCDIda-Kariibi dollar1.56528299288579850.6388621128224058
GTQGuatemala ketsaal4.4042269551963120.22705460235652788
NPRNepali ruupia88.591887654667530.011287715235259626
BOBBoliivia boliviaano3.9917043752549410.2505195540529307
BBDBarbadose dollar1.15565587351539810.8653094947357405
LAKLaose kiip12704.615106771520.00007871155415538744
BNDBrunei dollar0.74477499356554851.3426874004087905
BWPBotswana pula7.8347302963124840.1276368122678917
HNLHondurase lempiira15.4493408424519260.06472768063037261
PYGParaguay guaranii3537.0726302504560.0002827196680802088
ETBEtioopia birr91.433465431822170.010936914567081077
NADNamiibia dollar9.5332942237979190.10489553521842476
PGKPaapua Uus-Guinea kina2.52794480515809640.39557825707253147
SDGSudaani nael346.814065046696440.00288338940309516
MOPMacau pataaka4.6642360584372580.21439738200880162
BMDBermuda dollar0.57782793675769911.730618989471481
NIONicaragua kordoba21.253946371111150.04705008578356172
BAMBosnia ja Hertsegoviina konverteeritav mark0.98145364720121751.0188968198871853
KZTKasahstani tenge281.79294480235580.003548704885785487
PABPanama balboa0.57782793675769911.730618989471481
GYDGuyana dollar120.827168549425780.008276284315898193
YERJeemeni riaal137.89010124022670.007252152192258089
MGAMadagaskari ariari2423.6733055043290.00041259686184971013
KYDKaimanisaarte dollar0.48042516727947552.081489622333367
MZNMosambiigi metikal36.8879521969577060.0271091220965764
RSDSerbia dinaar58.890869622518590.01698056093261733
SCRSeišelli ruupia8.1598185282824790.12255174505829178
AMDArmeenia dramm212.883158898106420.004697412445287118
AZNAserbaidžaani manat0.98231034670165081.0180082123310077
SBDSaalomoni Saarte dollar4.6588303420116160.21464615076929683
TOPTonga pa'anga1.39162338027971690.7185852251196007
BZDBelize dollar1.16291697166433680.8599066178979448
GMDGambia dalasi42.737162258682080.02339883949119362
MWKMalawi kvatša1001.64685560584140.0009983558520683966
BIFBurundi frank1721.63606458459180.0005808428509199979
HTGHaiti gurd75.521023834809090.013241345909019323
SOSSomaalia šilling330.24548864683510.003028050448463207
GNFGuinea frank5062.7272888156730.0001975219961401339
MNTMongoolia tugrik2068.2904611970260.00048349108539680086
MVRMaldiivi ruupia8.9330883389520980.11194336852570583
CDFKongo frank1340.2715875155310.0007461174356860803
STNSão Tomé ja Príncipe dobra12.4120122363201430.08056711361223048
TJSTadžikistani somoni5.3821655591159360.1857988181553185
KGSKõrgõzstani somm50.5360314561630660.01978786167385223
LRDLibeeria dollar105.442629059226650.009483830296362438
LSLLesotho loti9.5332942237979190.10489553521842476
MMKMyanmari kjatt1212.7740227166550.0008245559199561069
GIPGibraltari nael0.43331259074540842.307802776466164
XPTPlaatinaunts0.000344292078670991542904.5106232479097
MDLMoldova leu10.0525991557152440.09947676063771688
KHRKambodža riaal2325.5986795824460.0004299968041689578
MKDMakedoonia denaar30.9021079938998680.03236025193483247
VUVVanuatu vatu69.234739093548260.014443616211925418
MRUMauritaania ugia23.0944242369288840.04330049494808193
SZLSvaasimaa lilangeni9.5332942237979190.10489553521842476
CVERoheneemesaarte eskuudo55.3345094803118160.018071905026207976
SRDSuriname dollar21.5812804529266520.046336453584448434
SVCEl Salvadori koloon5.0559944466298670.19778502736816925
XPDPallaadiumiunts0.00046249631076408352162.1794092755345
BSDBahama dollar0.57782793675769911.730618989471481
XDRIMF arvestusühik0.423556535993428132.3609599074054093
RWFRwanda frank847.65574016365920.0011797242118680483
AWGAruba floriin1.03431200679628140.966826251101386
BTNBhutani ngultrum55.3439872901249640.01806881016284185
DJFDjibouti frank102.887170680968520.009719384772478482
KMFKomooride frank246.873983190193830.0040506495948971315
ERNEritrea nakfa8.6674190513654870.11537459929809873
FKPFalklandi saarte nael0.43331259074540842.307802776466164
SHPSaint Helena nael0.43331259074540842.307802776466164
SPLSeborga luigino0.0963046557410645510.383713978363742
WSTSamoa taala1.58787121155258240.6297739972388717
JEPJersey nael0.43331259074540842.307802776466164
TMTTürkmenistani manat2.02075603056892250.4948642908260729
GGPGuernsey nael0.43331259074540842.307802776466164
IMPMani saare nael0.43331259074540842.307802776466164
TVDTuvalu dollar0.82617193061337321.2104018097753235
ZMWSambia kvatša10.0549384054290680.09945361768303419
ADACardano3.48651876789798140.28681904976605044
ARBARB7.1816630227594780.13924351460530662
AVAXAVAX0.0885028914914829211.299065862681278
BCHBitcoin Cash0.0028754796483026024347.76806735192883
BNBBNB0.00096609101078785691035.099166469306
BTCBitcoin0.000009224081595727442108411.87706570116
CLFCLF0.01323559795395472675.55382110267298
CNHHiina jüaan (offshore)3.9174700600237750.25526678817653325
DAIDAI0.57794825519302621.7302587057140864
DOGEDogecoin6.8196523109224630.14663504155459423
DOTPolkadot0.6115772805463441.6351163324881264
ETHEthereum0.00035174917119946752842.9349146438412
EURCEURC0.50042727530936361.9982923580290484
LINKChainlink0.0745994894920969513.404917470727996
LTCLitecoin0.01376048136854419772.67187631138779
LUNATerra10.5146957879552370.09510498640821517
MXVMXV1.1390961174162070.8778890426457457
POLPOL8.017458379082040.12472780683327915
SLESierra Leone leone13.1918033845275320.07580464708660568
SOLSOL0.00882923390325567113.26010964906735
SSPSSP2725.77887672274260.0003668676166433279
TRXTRX1.8041081170007290.5542905054174179
UNIUniswap0.228213442771438934.381862820419055
USDCUSDC0.57785927417043831.730525137691313
USDPUSDP0.57835731236685621.7290349384667119
USDTUSDT0.57852745674062561.7285264309388442
VEDVED326.388541642933430.003063833046853686
XBTXBT0.000009224081595727442108411.87706570116
XCGKariibi kulden1.04063716419608740.9609497281144284
XLMStellar Lumen3.1120333576340050.3213333165426842
XRPRipple0.52041245757411871.921552771164355
ZWGZimbabwe dollar15.5036305172170880.0645010211569142

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,15725▲
GBP / EUR1,15847▲
USD / JPY160,212▼
GBP / USD1,34064▲
USD / CHF0,797150▼
USD / CAD1,39868▲
EUR / JPY185,406▲
AUD / USD0,704431▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%