Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. NZD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

nzd
NZD – Uus-Meremaa dollar
VõiTutvu meie API-ga

Valuutatabel: NZD — Uus-Meremaa dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

27. juuni 2026, 16:00 UTC

USDUSA dollar0.56388489320750451.773411581061827
EUREuro0.49504639157972932.0200127038779674
GBPSuurbritannia naelsterling0.42724378581309952.3405840721518563
INRIndia ruupia53.262873259516680.018774803888773055
AUDAustraalia dollar0.81784268718235461.222729035390922
CADKanada dollar0.80035012138984961.2494531746474256
SGDSingapuri dollar0.72989558721132871.3700589749016625
CHFŠveitsi frank0.4566213439583162.1899983722427305
MYRMalaisia ringgit2.3047418641716060.43388807030648974
JPYJaapani jeen91.20875656785030.010963859585741625
CNYHiina jüaan3.8348032214904510.2607695733632287
NZDUus-Meremaa dollar11
THBTai baat18.810775852631620.05316101833514221
HUFUngari forint175.276234901368640.005705280014502362
AEDAraabia Ühendemiraatide dirhem2.07086727030456030.48288947067714827
HKDHongkongi dollar4.42206595989525650.2261386440340855
MXNMehhiko peeso9.8712946633416260.10130383441126864
ZARLõuna-Aafrika rand9.2779271020504270.10778269639335702
PHPFilipiini peeso34.567162735106260.028929189464092304
SEKRootsi kroon5.4901555992644210.1821442000904276
IDRIndoneesia ruupia10099.2545746767920.00009901720890445057
BRLBrasiilia reaal2.91664240556620770.34285999479798074
SARSaudi Araabia riaal2.11456834952814180.4729097549498205
TRYTürgi liir26.2791129225294640.03805303485501923
KESKeenia šilling72.982059815734740.013701997484379067
KRWLõuna-Korea vonn866.46225987313910.0011541183572685697
EGPEgiptuse nael27.9273031056150780.03580725271674871
IQDIraagi dinaar738.77437706507570.001353593236371697
NOKNorra kroon5.6005914862610240.17855256939434513
KWDKuveidi dinaar0.174310953360743435.736874136248113
DKKTaani kroon3.70158356741738450.2701546464605973
PKRPakistani ruupia156.882600901749780.0063741931498590195
ILSIisraeli uus seekel1.69357188077832350.5904679992327369
PLNPoola zlott2.1243016728780420.47074293296826436
QARKatari riaal2.05254101127531640.4872009838081942
XAUKullaunts0.000138179233114078957236.9774926628315
OMROmaani riaal0.217112143934800524.605914629539576
COPColombia peeso1939.06244495629880.0005157131492083213
CLPTšiili peeso520.24111581160220.0019221856358660734
TWDTaiwani uus dollar17.973895071257420.055636243342664725
ARSArgentina peeso832.96209865089670.0012005348161934924
CZKTšehhi kroon12.013877430776150.08323707360608519
VNDVietnami dong14823.0437865096520.00006746252756199054
MADMaroko dirhem5.2907831107136550.1890079368354817
JODJordaania dinaar0.399794389284120642.501285727872817
BHDBahreini dinaar0.21202071984602174.716520162398476
XOFLääne-Aafrika CFA frank324.72914588146450.003079489515132802
LKRSri Lanka ruupia189.574024424772720.005274984286662241
UAHUkraina grivna25.33553538399360.03947025333562821
NGNNigeeria naira777.46013668825450.0012862395804107696
TNDTuneesia dinaar1.66603455882959640.6002276451591189
UGXUganda šilling2070.49391826482950.00048297654544092873
RONRumeenia leu2.5929297150344370.38566413667202665
BDTBangladeshi taka69.363770156934520.014416748076661845
PENPeruu soll1.92652372784317570.519069651490637
GELGruusia lari1.4900157510225020.6711338449367158
XAFKesk-Aafrika CFA frank324.72914588146450.003079489515132802
FJDFidži dollar1.27358534945512210.7851849115788195
VESVenezuela bolivar350.14021412095260.0028559987104325004
UZSUsbekistani somm6796.80184657272550.00014712802029152107
DZDAlžeeria dinaar75.201944872976850.013297528430801809
DOPDominikaani peeso33.5352785451167960.029819343789098
ISKIslandi kroon71.323254165632330.014020672664173782
CRCCosta Rica koloon255.906555218724240.003907676374859942
XAGHõbeunts0.00958261683825905104.35562820454773
JMDJamaica dollar88.680185066658480.011276476241545135
LYDLiibüa dinaar3.616355158607180.2765215129990564
GHSGhana sedi6.3531636892739680.15740189438032232
MURMauritiuse ruupia26.6411059226477850.03753597928342356
AOAAngola kvanza523.19838923906390.0019113208690385935
UYUUruguay peeso22.665138944169640.04412062076757041
AFNAfganistani afgaani36.455626219742790.02743060821318283
LBPLiibanoni nael50563.657061904570.000019777050516257363
XPFCFP frank59.074748398319490.016927706458559323
TTDTrinidadi ja Tobago dollar3.8147743354893890.26213870390624616
TZSTansaania šilling1479.77374070343060.0006757789873502124
ALLAlbaania lekk46.559886293725360.0214777156819381
XCDIda-Kariibi dollar1.5224848525559070.6568209846693888
GTQGuatemala ketsaal4.29900457831242560.23261198767844765
NPRNepali ruupia85.260544370171320.011728754576775295
BOBBoliivia boliviaano3.89911328851949660.2564685675957116
BBDBarbadose dollar1.1277697864150090.8867057905309135
LAKLaose kiip12620.9691510321370.00007923321799088785
BNDBrunei dollar0.72989558721132871.3700589749016625
BWPBotswana pula7.6747111066174220.1302980641366113
HNLHondurase lempiira15.0851243688543860.0662904710328181
PYGParaguay guaranii3441.75361728805460.00029054956025235604
ETBEtioopia birr89.488714593515880.011174593405909278
NADNamiibia dollar9.2779271020504270.10778269639335702
PGKPaapua Uus-Guinea kina2.47260772307917430.4044313178617292
SDGSudaani nael338.45597082412940.0029545940571384577
MOPMacau pataaka4.5547279386921140.2195520815864908
BMDBermuda dollar0.56388489320750451.773411581061827
NIONicaragua kordoba20.7200140251464650.04826251559416747
BAMBosnia ja Hertsegoviina konverteeritav mark0.96822658404338191.032816095406026
KZTKasahstani tenge274.031482582298570.0036492157418433653
PABPanama balboa0.56388489320750451.773411581061827
GYDGuyana dollar117.922800673656470.008480124236257191
YERJeemeni riaal134.527792352762650.007433408238631994
MGAMadagaskari ariari2391.6098404602310.00041812840166586884
KYDKaimanisaarte dollar0.466005263323797162.1458985095307046
MZNMosambiigi metikal35.9708244770275340.0278003080145867
RSDSerbia dinaar58.141568169028370.017199398493910823
SCRSeišelli ruupia8.3954279742937420.11911245061739978
AMDArmeenia dramm207.56355816669490.004817801394582459
AZNAserbaidžaani manat0.9596790448111871.0420150418067595
SBDSaalomoni Saarte dollar4.5613310803755030.2192342503490619
TOPTonga pa'anga1.35115231611458440.7401090077509774
BZDBelize dollar1.135719394143570.8804991841792804
GMDGambia dalasi41.609884737534860.02403275102317056
MWKMalawi kvatša978.46210843285130.0010220119832761278
BIFBurundi frank1682.76287852279960.0005942607914418949
HTGHaiti gurd74.29995572075140.013458958222780041
SOSSomaalia šilling322.276314945613250.0031029273751276387
GNFGuinea frank4943.0667558201710.0002023035595913324
MNTMongoolia tugrik2018.50146737295150.000495417029000967
MVRMaldiivi ruupia8.7131533920240490.11476901128762315
CDFKongo frank1286.63229347382870.0007772228359821912
STNSão Tomé ja Príncipe dobra12.1662425301479330.0821946461713221
TJSTadžikistani somoni5.22123509067522650.1915255648583862
KGSKõrgõzstani somm49.325033866499260.020273680961001492
LRDLibeeria dollar102.647359130975770.00974209184207089
LSLLesotho loti9.2779271020504270.10778269639335702
MMKMyanmari kjatt1183.74146660633480.0008447790570916615
GIPGibraltari nael0.42724378581309952.3405840721518563
XPTPlaatinaunts0.00034722174277717662880.0039767144776
MDLMoldova leu9.974480888329850.10025584400788222
KHRKambodža riaal2265.58282151213870.00044138752752925667
MKDMakedoonia denaar30.505052981714370.03278145429216037
VUVVanuatu vatu67.220395987114780.014876437208011779
MRUMauritaania ugia22.5562083764162260.04433369222841352
SZLSvaasimaa lilangeni9.2779271020504270.10778269639335702
CVERoheneemesaarte eskuudo54.5887655994967460.018318787556705973
SRDSuriname dollar21.155999096899920.04726791655736714
SVCEl Salvadori koloon4.9339928155656650.2026756092642088
XPDPallaadiumiunts0.00046699309649353192141.359278131964
BSDBahama dollar0.56388489320750451.773411581061827
XDRIMF arvestusühik0.41171733590894322.428850846885795
RWFRwanda frank826.68510740254090.0012096504352691407
AWGAruba floriin1.0093539588414330.9907327268501827
BTNBhutani ngultrum53.262873259516680.018774803888773055
DJFDjibouti frank100.157478414903930.00998427691896839
KMFKomooride frank243.546859411098380.004105986020177069
ERNEritrea nakfa8.4582733981125670.11822743873745513
FKPFalklandi saarte nael0.42724378581309952.3405840721518563
SHPSaint Helena nael0.42724378581309952.3405840721518563
SPLSeborga luigino0.0939808151586608210.64046952893284
WSTSamoa taala1.56809711305053550.6377156055434768
JEPJersey nael0.42724378581309952.3405840721518563
TMTTürkmenistani manat1.97359529847551450.5066894924062906
GGPGuernsey nael0.42724378581309952.3405840721518563
IMPMani saare nael0.42724378581309952.3405840721518563
TVDTuvalu dollar0.81784268718235461.222729035390922
ZMWSambia kvatša10.2282438718901840.09776849403720753
ADACardano3.79302175645148280.26364204167801514
ARBARB7.4673661490190340.13391602608523048
AVAXAVAX0.0850625560201659511.756053977062809
BCHBitcoin Cash0.002830894681578031353.24521484584795
BNBBNB0.00099859787706693981001.4040916421517
BTCBitcoin0.000009284277898756939107708.96895857553
CLFCLF0.01323452261090194775.5599600680911
CNHHiina jüaan (offshore)3.8360536628197520.2606845701071174
DAIDAI0.56407036629163591.7728284621195287
DOGEDogecoin7.4111076218708330.13493259726102366
DOTPolkadot0.67003538064866871.4924585012688267
ETHEthereum0.00035170822165193182843.2659188435196
EURCEURC0.49675683549478622.0130573523039033
LINKChainlink0.0757736740647258313.19719562688488
LTCLitecoin0.01310898915037599876.28353250802085
LUNATerra10.2609751698225330.09745662409758031
MXVMXV1.12133926058393390.8917907676569294
POLPOL7.8360510739279780.12761529890064
SLESierra Leone leone12.8679011992917850.0777127508606483
SOLSOL0.00775533064792061128.94356738588883
SSPSSP2644.2153077440820.000378184029519575
TRXTRX1.76045892532319130.5680337016760653
UNIUniswap0.19069995662150565.243839682589776
USDCUSDC0.56397514655093611.7731277807464232
USDPUSDP0.56122949210514411.781802300248067
USDTUSDT0.56480266423939981.7705298917926764
VEDVED350.14021412095260.0028559987104325004
XBTXBT0.000009284277898756939107708.96895857553
XCGKariibi kulden1.0126331918320650.9875244146311175
XLMStellar Lumen3.16041782888882050.3164138585914738
XRPRipple0.52511229021674081.9043545897340333
ZWGZimbabwe dollar15.13168611437360.06608648847467825

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,13835▼
GBP / EUR1,15942▲
USD / JPY161,739▲
GBP / USD1,31982▼
USD / CHF0,809053▼
USD / CAD1,41930▲
EUR / JPY184,115▼
AUD / USD0,690176▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%