1. Avaleht
  2. Valuutatabelid
  3. NZD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

nzd
NZD – Uus-Meremaa dollar
VõiTutvu meie API-ga

Valuutatabel: NZD — Uus-Meremaa dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jan 11, 2026, 17:00 UTC

USDUSA dollar0.57323554205189641.7444835964296639
EUREuro0.49199317823179472.032548507265818
GBPSuurbritannia naelsterling0.42761579716279932.338547842794699
INRIndia ruupia51.7477689627970250.019324504612342402
AUDAustraalia dollar0.85762340805731531.1660129499790537
CADKanada dollar0.79576651692084341.2566500081825787
SGDSingapuri dollar0.73785014620125531.3552887468389019
CHFŠveitsi frank0.459083323244617372.178253814432639
MYRMalaisia ringgit2.34169931356464560.42704030966202605
JPYJaapani jeen90.10000917368740.011098778004253943
CNYHiina jüaan4.0000849449003180.24999469105647204
NZDUus-Meremaa dollar11
THBTai baat18.0135870050498320.05551365198500806
HUFUngari forint189.98820016796870.0052634847801910824
AEDAraabia Ühendemiraatide dirhem2.10520752818558950.4750125517847962
HKDHongkongi dollar4.4684579628639170.22379084872470895
MXNMehhiko peeso10.3807794244382720.09633188020986316
ZARLõuna-Aafrika rand9.4810885519728090.10547312099431047
PHPFilipiini peeso33.9823358634481350.029427053043625927
SEKRootsi kroon5.278247169205660.1894568344268147
IDRIndoneesia ruupia9647.4261153581960.00010365459015105101
BRLBrasiilia reaal3.0805110404076580.32462146276471887
SARSaudi Araabia riaal2.14963328269461140.465195625714577
TRYTürgi liir24.688781175612070.04050422711785442
KESKeenia šilling73.945791722276440.013523420017676901
KRWLõuna-Korea vonn835.41207098723670.0011970140661461401
EGPEgiptuse nael27.1289394163940540.036861006051556094
IQDIraagi dinaar751.95961408275170.0013298586536722595
NOKNorra kroon5.7882364648525350.17276419269879928
KWDKuveidi dinaar0.17624983070647385.673764315072725
RUBVene rubla45.382254042172690.022035044779193273
DKKTaani kroon3.681100719266490.27165787525619883
PKRPakistani ruupia160.76690325346640.006220185745715285
ILSIisraeli uus seekel1.80742339627767250.5532737940979774
PLNPoola zlott2.07502505381469640.4819218920569726
QARKatari riaal2.0865773730689030.4792537352828747
XAUKullaunts0.000127108486524961647867.2953107943695
OMROmaani riaal0.220345251985367564.5383324169218175
COPColombia peeso2128.72295462510370.00046976521666536596
CLPTšiili peeso512.76737846896250.0019502020643080542
TWDTaiwani uus dollar18.1277513622240140.0551640399307261
ARSArgentina peeso840.48507446815340.0011897891234211213
CZKTšehhi kroon11.9664188589436480.08356719013329576
VNDVietnami dong15071.8251670535850.00006634896496716009
MADMaroko dirhem5.295948798048890.18882357782016615
JODJordaania dinaar0.40642399931479452.4604846211983977
BHDBahreini dinaar0.215536563811513044.639584033057616
XOFLääne-Aafrika CFA frank322.726369213393350.0030986002242003948
LKRSri Lanka ruupia177.293988931789780.005640349151288651
UAHUkraina grivna24.6735481013288760.040529233813200206
NGNNigeeria naira818.12570179030740.0012223060561619033
TNDTuneesia dinaar1.66307449604603950.6012959746406432
UGXUganda šilling2064.0194106975680.0004844915676747605
RONRumeenia leu2.50790987963335250.39873841086594247
BDTBangladeshi taka70.09407948460650.014266540160779372
PENPeruu soll1.92677026356010870.5190032350573504
GELGruusia lari1.54438123380215870.6475085154577214
XAFKesk-Aafrika CFA frank322.726369213393350.0030986002242003948
FJDFidži dollar1.30356248311425380.7671285519133436
VESVenezuela bolivar187.21341032275810.005341497696537808
BYNValgevene rubla1.67902241479411350.5955846635451992
UZSUsbekistani somm6946.4003551189740.0001439594536561768
DZDAlžeeria dinaar74.514299730878220.013420242874343308
IRRIraani riaal572972.79625324240.0000017452835571586546
DOPDominikaani peeso36.34552870868290.0275137007364843
ISKIslandi kroon72.510373680938640.013791130140912204
CRCCosta Rica koloon285.20900724220150.0035062006269345938
XAGHõbeunts0.00717388795393647139.39442690225988
SYPSüüria nael63.398351713546250.015773280739510634
JMDJamaica dollar90.834648281510780.011009014939991221
LYDLiibüa dinaar3.1124123019029610.3212941933781041
GHSGhana sedi6.1495366894213120.16261387654134032
MURMauritiuse ruupia26.7583241883703950.03737154811939293
AOAAngola kvanza523.52434978858980.0019101308284969385
UYUUruguay peeso22.3056583803514560.04483167378197082
AFNAfganistani afgaani37.978683354332290.026330559979402982
LBPLiibanoni nael51479.227623248060.00001942531087137755
XPFCFP frank58.710403130070890.0170327564909499
TTDTrinidadi ja Tobago dollar3.88090886482554740.25767160086222524
TZSTansaania šilling1426.5289110470860.0007010022665898796
ALLAlbaania lekk47.51150301246110.021047534525222757
XCDIda-Kariibi dollar1.54871656078513920.6456959428993507
GTQGuatemala ketsaal4.3944504627699410.2275597389189075
NPRNepali ruupia82.835241167197320.012072156559326816
BOBBoliivia boliviaano3.9686288690130510.2519761945512148
BBDBarbadose dollar1.14647108410379280.8722417982148319
CUCKuuba konverteeritav peeso0.57323554205189641.7444835964296639
LAKLaose kiip12387.3389557304580.00008072758835241155
BNDBrunei dollar0.73785014620125531.3552887468389019
BWPBotswana pula7.6545853440281420.130640649369749
HNLHondurase lempiira15.156171217230010.0659797244084422
PYGParaguay guaranii3770.82440113290430.00026519399834677016
ETBEtioopia birr89.077705653212480.01122615353265934
NADNamiibia dollar9.4810885519728090.10547312099431047
PGKPaapua Uus-Guinea kina2.4428550832669940.4093570702780424
SDGSudaani nael343.86570792361410.0029081120244247756
MOPMacau pataaka4.6025117017498350.21727266866476594
BMDBermuda dollar0.57323554205189641.7444835964296639
NIONicaragua kordoba21.0653585454911050.047471302130484894
BAMBosnia ja Hertsegoviina konverteeritav mark0.9622550177810911.039225549902506
KZTKasahstani tenge292.46962219882370.0034191585180090613
PABPanama balboa0.57323554205189641.7444835964296639
GYDGuyana dollar119.95496840783810.008336461701195013
YERJeemeni riaal136.65660209843230.007317612062970149
MGAMadagaskari ariari2631.76893070610.00037997256838642794
KYDKaimanisaarte dollar0.470302498832745052.126291062628678
MZNMosambiigi metikal36.634948374985070.027296339816403725
RSDSerbia dinaar57.832279799006250.017291381274877275
SCRSeišelli ruupia8.3619495018025120.11958933736498155
AMDArmeenia dramm220.230768378537680.004540691599827583
AZNAserbaidžaani manat0.97535328757853371.0252695230900954
SBDSaalomoni Saarte dollar4.6607643153954560.21455708384498137
TOPTonga pa'anga1.3828904936145650.7231230561041929
BZDBelize dollar1.15348257818384110.8669398384624937
GMDGambia dalasi42.384305284047090.02359363904394081
MWKMalawi kvatša995.07869109872680.0010049456479626143
BIFBurundi frank1698.11901519102980.0005888868748622459
HTGHaiti gurd75.103325287224790.013314989664913037
SOSSomaalia šilling326.663431964835240.00306125480279546
GNFGuinea frank5013.5892358498470.00019945790390035642
MNTMongoolia tugrik2039.6910448715730.0004902703291826062
MVRMaldiivi ruupia8.8621708519783070.11283916962363341
CDFKongo frank1230.23545180669250.0008128525304090575
STNSão Tomé ja Príncipe dobra12.0801505798865920.08278042507723343
TJSTadžikistani somoni5.3405257448112620.18724748232354804
KPWPõhja-Korea vonn515.91228407740690.0019383139941865802
KGSKõrgõzstani somm50.1181894442645660.01995283570872168
LRDLibeeria dollar103.03549207804140.00970539354771633
LSLLesotho loti9.4810885519728090.10547312099431047
MMKMyanmari kjatt1203.80120477231250.0008307019431743636
GIPGibraltari nael0.42761579716279932.338547842794699
XPTPlaatinaunts0.000250761393207170773987.8546980867714
MDLMoldova leu9.631953104363670.10382110348387794
CUPKuuba peeso13.7608469142567880.07266994584206586
KHRKambodža riaal2304.88956687102060.00043386026574693547
MKDMakedoonia denaar30.3187221979858920.03298292037078103
VUVVanuatu vatu68.957749306596610.014501633392265288
MRUMauritaania ugia22.8644533379014130.04373601175683231
SZLSvaasimaa lilangeni9.4810885519728090.10547312099431047
CVERoheneemesaarte eskuudo54.252087763620.018432470366063467
SRDSuriname dollar21.9336187463442550.04559211188836194
SVCEl Salvadori koloon5.0158109929540930.19936955387767588
XPDPallaadiumiunts0.000315228719510395953172.299787764169
BSDBahama dollar0.57323554205189641.7444835964296639
XDRIMF arvestusühik0.420020574880935252.380835749018899
RWFRwanda frank834.60539977493720.0011981710162307405
AWGAruba floriin1.02609162027289450.9745718415808178
BTNBhutani ngultrum51.7477689627970250.019324504612342402
DJFDjibouti frank102.194718029406120.00978524153970711
KMFKomooride frank242.044776910045020.004131466965600526
ERNEritrea nakfa8.5985331307784460.11629890642864425
FKPFalklandi saarte nael0.42761579716279932.338547842794699
SHPSaint Helena nael0.42761579716279932.338547842794699
SPLSeborga luigino0.0955392566264923610.46690162044559
WSTSamoa taala1.59587602743854750.626615089647687
JEPJersey nael0.42761579716279932.338547842794699
TMTTürkmenistani manat2.0062437718342210.49844391496141255
GGPGuernsey nael0.42761579716279932.338547842794699
IMPMani saare nael0.42761579716279932.338547842794699
TVDTuvalu dollar0.85762340805731531.1660129499790537
ZMWSambia kvatša11.1238221396773010.08989715831873321
ADACardano1.4561483294430210.6867432251098359
BCHBitcoin Cash0.00087360079771857771144.6875994292998
BNBBNB0.00063000980223736481587.2768906907204
BTCBitcoin0.000006300010914723484158729.88373130324
CLFCLF0.01307989885757575176.45319057041559
CNHHiina jüaan (offshore)3.9994073585547060.25003704557901724
DOGEDogecoin4.1285679470514890.24221473712553837
DOTPolkadot0.273798068785754473.652326710830436
ETHEthereum0.000183212221827678765458.15115402375
EURCEURC0.49298579911939472.028455995662084
LINKChainlink0.04313028355965984523.18556516366865
LTCLitecoin0.007095468337211096140.93502394417763
LUNATerra6.3496431939346280.15748916426599063
MXVMXV1.19020553680810950.8401910166556591
SLESierra Leone leone13.0755659792583840.0764785250280017
SOLSOL0.004099599776677183243.9262499937304
SSPSSP2612.7327329764240.00038274102336552444
UNIUniswap0.104313982403878039.586442555018621
USDCUSDC0.57327507793093061.7443632882301612
USDPUSDP0.57403919692759531.7420413193946616
USDTUSDT0.57398668452419651.7422006937825485
VEDVED187.21341032275810.005341497696537808
XBTXBT0.000006300010914723484158729.88373130324
XCGKariibi kulden1.03037486708883440.9705205667771635
XLMStellar Lumen2.52946807345767240.39534003630772996
XRPRipple0.27387851910841783.651253859760133
ZWGZimbabwe dollar14.7687349334457320.0677106065283472

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16842▲
GBP / EUR1.15083▼
USD / JPY157.868▼
GBP / USD1.34465▲
USD / CHF0.796453▼
USD / CAD1.38791▼
EUR / JPY184.456▲
AUD / USD0.670616▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%