Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. NZD

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

nzd
NZD – Uus-Meremaa dollar
VõiTutvu meie API-ga

Valuutatabel: NZD — Uus-Meremaa dollar

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

21. juuni 2026, 16:00 UTC

USDUSA dollar0.57534088853823911.7381000028360345
EUREuro0.50156220818776121.9937706303933633
GBPSuurbritannia naelsterling0.43478212930124242.3000025359992238
INRIndia ruupia54.3523376149575550.018398472703864053
AUDAustraalia dollar0.82016991608884181.2192595465689804
CADKanada dollar0.81405346555554471.228420542768106
SGDSingapuri dollar0.74322148339129981.3454939373348396
CHFŠveitsi frank0.46346268688362362.1576710020047463
MYRMalaisia ringgit2.3803984767500960.42009773143750173
JPYJaapani jeen92.792629604731720.010776717981370879
CNYHiina jüaan3.8944833083135130.25677347181468474
NZDUus-Meremaa dollar11
THBTai baat18.9012453500822880.05290656681495573
HUFUngari forint176.482542702437830.005666282821446376
AEDAraabia Ühendemiraatide dirhem2.1129394131566830.47327433705542127
HKDHongkongi dollar4.50852745875935850.22180190963618454
MXNMehhiko peeso9.9725671593720890.10027508303719099
ZARLõuna-Aafrika rand9.446265442956880.10586194153008884
PHPFilipiini peeso34.932999610567130.02862622766862262
SEKRootsi kroon5.5144474067659940.18134183286851957
IDRIndoneesia ruupia10250.9834936663170.00009755161547356514
BRLBrasiilia reaal2.9635279775481820.33743565357777755
SARSaudi Araabia riaal2.15752833201839640.4634933340896092
TRYTürgi liir26.722960119851840.03742100409217481
KESKeenia šilling74.480318083072760.013426365860637633
KRWLõuna-Korea vonn879.96750713140980.0011364055966792252
EGPEgiptuse nael28.705973904543320.03483595447154396
IQDIraagi dinaar753.79504020025540.0013266205621813819
NOKNorra kroon5.5795210332122750.17922685371154054
KWDKuveidi dinaar0.177221325652453555.642661775147124
DKKTaani kroon3.7492060508869730.26672313722619323
PKRPakistani ruupia160.013192043208480.00624948472829646
ILSIisraeli uus seekel1.70238543137740360.5874110419230373
PLNPoola zlott2.13569970042612440.468230622404674
QARKatari riaal2.09424083427919030.47750000077913035
XAUKullaunts0.000138418017055089627224.493034039097
OMROmaani riaal0.221351068507432944.517710290458436
COPColombia peeso1985.00665050959420.0005037766496869309
CLPTšiili peeso519.91030514127340.0019234086920594381
TWDTaiwani uus dollar18.229708831215290.05485551136657044
ARSArgentina peeso842.19690071966020.001187370790780038
CZKTšehhi kroon12.1314665045827330.08243026509797839
VNDVietnami dong15149.1844767763760.0000660101539810935
MADMaroko dirhem5.3543022102661150.1867656999417481
JODJordaania dinaar0.40791668997361152.451480963097369
BHDBahreini dinaar0.21632817409037794.622606390521368
XOFLääne-Aafrika CFA frank329.003241396219270.003039483732002804
LKRSri Lanka ruupia191.98355694034880.005208779418076465
UAHUkraina grivna25.814963244764470.03873722346681279
NGNNigeeria naira783.76645242048440.0012758902819988373
TNDTuneesia dinaar1.69104136630475830.5913515895741729
UGXUganda šilling2095.34283216428050.0004772488705187683
RONRumeenia leu2.62752347390596560.38058651423328377
BDTBangladeshi taka70.65325430693940.014153629720376268
PENPeruu soll1.94599125527433060.5138769237989345
GELGruusia lari1.5226978815922660.656729093859586
XAFKesk-Aafrika CFA frank329.003241396219270.003039483732002804
FJDFidži dollar1.28665039247685970.777211902974634
VESVenezuela bolivar349.41518949113760.002861924810585155
UZSUsbekistani somm6939.6285733678910.00014409993120347755
DZDAlžeeria dinaar76.822237069129670.01301706430522369
DOPDominikaani peeso33.614529942240890.029749040123966574
ISKIslandi kroon72.242743558718320.013842220695663475
CRCCosta Rica koloon261.069795978688260.003830393310153857
XAGHõbeunts0.008875607853358539112.66833962494174
JMDJamaica dollar90.731639691610570.0110215135910573
LYDLiibüa dinaar3.66773204897894840.2726480524329436
GHSGhana sedi6.4220252431350660.15571411854367392
MURMauritiuse ruupia27.5417667401112920.036308491370076836
AOAAngola kvanza537.62674796569630.0018600265031155144
UYUUruguay peeso23.1030114082926840.04328440056264943
AFNAfganistani afgaani37.1846547567885960.026892813891661465
LBPLiibanoni nael51830.117209975330.000019293801631757414
XPFCFP frank59.852292146291820.016707797882757537
TTDTrinidadi ja Tobago dollar3.8705082566531350.2583640012344811
TZSTansaania šilling1509.94726860809420.0006622747832259229
ALLAlbaania lekk47.373296114418450.021108938621976988
XCDIda-Kariibi dollar1.5540957529374170.6434609953150484
GTQGuatemala ketsaal4.3824165527847840.22818460727211226
NPRNepali ruupia87.00450443714330.01149365778782699
BOBBoliivia boliviaano3.98162035426732070.2511540305263522
BBDBarbadose dollar1.15068177707647810.8690500014180172
LAKLaose kiip12707.4859102088140.00007869377208568297
BNDBrunei dollar0.74322148339129981.3454939373348396
BWPBotswana pula8.0017091483419180.12497330026138427
HNLHondurase lempiira15.3766971471997560.06503347178051884
PYGParaguay guaranii3518.03424468866840.00028424964922093757
ETBEtioopia birr91.312871223647630.010951358626657949
NADNamiibia dollar9.446265442956880.10586194153008884
PGKPaapua Uus-Guinea kina2.51775399976879250.397179390874498
SDGSudaani nael345.325126072784660.0028958217184266765
MOPMacau pataaka4.643783282522140.21534165984095585
BMDBermuda dollar0.57534088853823911.7381000028360345
NIONicaragua kordoba21.0773782928543020.047444230781729727
BAMBosnia ja Hertsegoviina konverteeritav mark0.9809704136398691.0193987362875931
KZTKasahstani tenge280.68935329799230.0035626573941989013
PABPanama balboa0.57534088853823911.7381000028360345
GYDGuyana dollar120.334455695170720.008310171797620324
YERJeemeni riaal137.26000188840120.007285443583288355
MGAMadagaskari ariari2421.61471033028470.0004129476071210394
KYDKaimanisaarte dollar0.472750366815795962.115281277803098
MZNMosambiigi metikal36.706072198353930.027243448838550607
RSDSerbia dinaar58.8695463960349060.016986711486999907
SCRSeišelli ruupia8.4573349356065640.11824055776600025
AMDArmeenia dramm211.66126794941240.004724529951502523
AZNAserbaidžaani manat0.97978726665485381.020629716299698
SBDSaalomoni Saarte dollar4.6362045777314510.215693674261741
TOPTonga pa'anga1.36499975639348080.7326008633453087
BZDBelize dollar1.15858901125376050.8631188370394224
GMDGambia dalasi42.9937474877538650.023259196009485686
MWKMalawi kvatša998.45382320049630.0010015485711643102
BIFBurundi frank1717.38122237554150.0005822818993075779
HTGHaiti gurd75.522349725052950.013241113440466365
SOSSomaalia šilling328.79190649463980.0030414373962587265
GNFGuinea frank5047.6652742567830.00019811139322173848
MNTMongoolia tugrik2059.27832801261370.00048560701406744213
MVRMaldiivi ruupia8.8904662740853450.11248003976066828
CDFKongo frank1305.0919274031250.0007662295498140138
STNSão Tomé ja Príncipe dobra12.3299408785449990.08110338969589653
TJSTadžikistani somoni5.3575558505915620.18665227724869796
KGSKõrgõzstani somm50.320401588851340.01987265539274936
LRDLibeeria dollar104.849897349035230.00953744376755178
LSLLesotho loti9.446265442956880.10586194153008884
MMKMyanmari kjatt1208.1686728865040.0008276989980305014
GIPGibraltari nael0.43478212930124242.3000025359992238
XPTPlaatinaunts0.00034492987914770442899.139971494856
MDLMoldova leu10.0852002849542310.09915519491386462
KHRKambodža riaal2309.7832413072120.00043294105789513573
MKDMakedoonia denaar30.9143255913498220.032347462895319035
VUVVanuatu vatu68.092919439100170.0146858147401708
MRUMauritaania ugia23.022301969218440.04343614297723278
SZLSvaasimaa lilangeni9.446265442956880.10586194153008884
CVERoheneemesaarte eskuudo55.307264696864430.018080807385448112
SRDSuriname dollar21.544759877700490.04641499862038526
SVCEl Salvadori koloon5.0342327747095920.19864000032411822
XPDPallaadiumiunts0.000457168267711030142187.3784132193673
BSDBahama dollar0.57534088853823911.7381000028360345
XDRIMF arvestusühik0.423239329593227962.3627293828319127
RWFRwanda frank842.53404277259050.0011868956614610186
AWGAruba floriin1.02986019048344810.9710055881765556
BTNBhutani ngultrum54.3523376149575550.018398472703864053
DJFDjibouti frank102.529862985269630.009753255986928111
KMFKomooride frank246.75243104716450.004052644976003738
ERNEritrea nakfa8.6301133280735860.1158733335224023
FKPFalklandi saarte nael0.43478212930124242.3000025359992238
SHPSaint Helena nael0.43478212930124242.3000025359992238
SPLSeborga luigino0.0958901477061459110.428600058730607
WSTSamoa taala1.5832207960173080.6316238407905981
JEPJersey nael0.43478212930124242.3000025359992238
TMTTürkmenistani manat2.01369310699631270.4966000015223924
GGPGuernsey nael0.43478212930124242.3000025359992238
IMPMani saare nael0.43478212930124242.3000025359992238
TVDTuvalu dollar0.82016991608884181.2192595465689804
ZMWSambia kvatša10.2982165568752960.09710419221397902
ADACardano3.54522195157063670.2820697867892223
ARBARB6.831996932991780.14637008912738092
AVAXAVAX0.0911242189232312810.974030963628476
BCHBitcoin Cash0.0028855688834976204346.5521151544621
BNBBNB0.00097651590822870121024.048857344164
BTCBitcoin0.000008962411024351764111577.11884479526
CLFCLF0.01315550714152840976.01379325341766
CNHHiina jüaan (offshore)3.90673538651874040.25596819366133
DAIDAI0.57542226088881821.7378542124097938
DOGEDogecoin6.8978652766563290.14497238781745822
DOTPolkadot0.59152128749352341.6905562338040947
ETHEthereum0.00033260779990241233006.5440446477855
EURCEURC0.50044926728502611.9982045441390555
LINKChainlink0.0721299891278675813.86385901469168
LTCLitecoin0.01252259324708118679.85566410001249
LUNATerra10.4694391401297030.09551610039614894
MXVMXV1.13191473175132720.8834587729526009
POLPOL7.2156317455296520.13858800383203265
SLESierra Leone leone13.1437125281704520.07608200482601363
SOLSOL0.007774758806975676128.6213533856226
SSPSSP2711.2620639324370.0003688319227059858
TRXTRX1.77116835502530720.5645990665781241
UNIUniswap0.18159291935082835.506822642506511
USDCUSDC0.57537485128162881.737997407729122
USDPUSDP0.57641759652402761.734853352899534
USDTUSDT0.57599799981646031.7361171398488302
VEDVED349.41518949113760.002861924810585155
XBTXBT0.000008962411024351764111577.11884479526
XCGKariibi kulden1.0325041400286260.9685191189376493
XLMStellar Lumen2.66184555303523540.37567919703670455
XRPRipple0.50109024532978261.9956485070705574
ZWGZimbabwe dollar15.4079831539589730.06490142090680162

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,14209▼
GBP / EUR1,15962▲
USD / JPY161,676▲
GBP / USD1,32439▲
USD / CHF0,809278▲
USD / CAD1,41655▼
EUR / JPY184,649▼
AUD / USD0,699599▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%