1. Avaleht
  2. Valuutatabelid
  3. NOK

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

nok
NOK – Norra kroon
VõiTutvu meie API-ga

Valuutatabel: NOK — Norra kroon

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Feb 19, 2026, 17:00 UTC

USDUSA dollar0.104398920432408349.578643111040947
EUREuro0.0887672412277492911.265417131014686
GBPSuurbritannia naelsterling0.0776545160140105112.877551124258877
INRIndia ruupia9.5101557274661110.1051507492261055
AUDAustraalia dollar0.148097183936857366.752322855958959
CADKanada dollar0.143039306312626766.991085358135054
SGDSingapuri dollar0.132463042941489457.549275464264491
CHFŠveitsi frank0.0809932364008348812.346709977744412
MYRMalaisia ringgit0.40801609607579452.4508837019366916
JPYJaapani jeen16.1784313049166040.061810689871773995
CNYHiina jüaan0.72125167336276371.386478585675372
NZDUus-Meremaa dollar0.174943627289178755.716127049012294
THBTai baat3.25446965590091650.30726972617084536
HUFUngari forint33.6249637103669060.029739809048230738
AEDAraabia Ühendemiraatide dirhem0.38340503528801962.608207790617004
HKDHongkongi dollar0.815826011272851.225751552637801
MXNMehhiko peeso1.80341297871719240.5545041606117985
ZARLõuna-Aafrika rand1.68949712127365830.5918921005595629
PHPFilipiini peeso6.0579420587761680.165072559344026
SEKRootsi kroon0.94720466387587251.0557380449417277
IDRIndoneesia ruupia1763.90105920673250.000566925222239916
BRLBrasiilia reaal0.5454693268475461.833283652775386
SARSaudi Araabia riaal0.39149595162153122.554304829610919
TRYTürgi liir4.5705851835103660.2187903648766405
KESKeenia šilling13.4742806474936270.07421546471840867
KRWLõuna-Korea vonn151.371012104826430.006606284691467127
EGPEgiptuse nael4.9671191693430460.20132393967351916
IQDIraagi dinaar136.80216390343550.007309825893586519
NOKNorra kroon11
KWDKuveidi dinaar0.0320193007996610931.23116292441291
RUBVene rubla8.0145243629866340.1247734681072636
DKKTaani kroon0.66325947283162981.5077055676728386
PKRPakistani ruupia29.2045494756027080.0342412404216471
ILSIisraeli uus seekel0.327541030028303043.0530526203498516
PLNPoola zlott0.374867477272312572.667609383658472
QARKatari riaal0.380012070373966342.631495360176084
XAUKullaunts0.00002089664018044252347854.58290734771
OMROmaani riaal0.0401540110270684824.904112302152917
COPColombia peeso385.67169054290580.0025928789292061103
CLPTšiili peeso90.428988117619280.011058400860344902
TWDTaiwani uus dollar3.30010905133022760.3030202894649539
ARSArgentina peeso145.582433348883260.006868960608753767
CZKTšehhi kroon2.1518967827360940.464706303770072
VNDVietnami dong2709.12540009806530.00036912281726191113
MADMaroko dirhem0.95734733368783921.044552969242476
JODJordaania dinaar0.074018834586577513.51007490978977
BHDBahreini dinaar0.03925399408258553625.475114657023795
XOFLääne-Aafrika CFA frank58.227493254030730.017174017703926764
LKRSri Lanka ruupia32.31295556700290.030947339308731402
UAHUkraina grivna4.5169348348035720.22138906948465795
NGNNigeeria naira140.28320016647270.007128437324022475
TNDTuneesia dinaar0.30014866074250893.3316823654191765
UGXUganda šilling374.395962409029150.002670968975107418
RONRumeenia leu0.45249936976640572.2099478293555
BDTBangladeshi taka12.7615242868135520.07836054514532384
PENPeruu soll0.350983219711897332.849139058046264
GELGruusia lari0.279359439788074653.5796177167258487
XAFKesk-Aafrika CFA frank58.227493254030730.017174017703926764
FJDFidži dollar0.229799055374176834.3516279837257015
VESVenezuela bolivar41.434561140668180.024134441694822158
BYNValgevene rubla0.29858160041538313.34916819592638
UZSUsbekistani somm1267.5963765713220.0007888946501289833
DZDAlžeeria dinaar13.5786746077913920.07364489015932407
IRRIraani riaal134321.963166568460.000007444798872987966
DOPDominikaani peeso6.3989090525457490.15627663900023067
ISKIslandi kroon12.8628669401120740.07774316601857711
CRCCosta Rica koloon50.21048892206110.019916157389987647
XAGHõbeunts0.0013460931107027712742.8906604223818
SYPSüüria nael11.539824881503720.08665642765539897
JMDJamaica dollar16.274266364650170.06144670227176141
LYDLiibüa dinaar0.66087825931927291.5131379885760412
GHSGhana sedi1.14794468491186550.8711221134115673
MURMauritiuse ruupia4.8183699545571740.20753906599766345
AOAAngola kvanza95.577890991160420.010462670703756014
UYUUruguay peeso4.0511220719525580.2468451906012352
AFNAfganistani afgaani6.5202210177935270.1533690341586618
LBPLiibanoni nael9369.4275439411160.0001067301065417455
XPFCFP frank10.592749549811980.0944041955582486
TTDTrinidadi ja Tobago dollar0.7067537929687651.414919891408627
TZSTansaania šilling270.24914225649720.0037002892651214645
ALLAlbaania lekk8.5460397272695160.11701326367687068
XCDIda-Kariibi dollar0.2825661527843883.538994285571951
GTQGuatemala ketsaal0.8010969501492341.2482883623682663
NPRNepali ruupia15.2233817807413790.06568842681624582
BOBBoliivia boliviaano0.72159320131526351.3858223694143437
BBDBarbadose dollar0.208797840864816684.789321555520473
CUCKuuba konverteeritav peeso0.104398920432408349.578643111040947
LAKLaose kiip2232.30201357816530.0004479680589442717
BNDBrunei dollar0.132463042941489457.549275464264491
BWPBotswana pula1.38640202361801950.7212915034488722
HNLHondurase lempiira2.7624395828018510.3619988673148584
PYGParaguay guaranii676.3993849601030.0014784164832719123
ETBEtioopia birr16.0542604592637020.062288761449797926
NADNamiibia dollar1.68949712127365830.5918921005595629
PGKPaapua Uus-Guinea kina0.44869274382065852.228696616497319
SDGSudaani nael62.646305303328950.01596263331345833
MOPMacau pataaka0.84030079161103551.190050051104661
BMDBermuda dollar0.104398920432408349.578643111040947
NIONicaragua kordoba3.8425501317981440.26024383955975716
BAMBosnia ja Hertsegoviina konverteeritav mark0.173613633410468875.759916317376606
KZTKasahstani tenge51.457903337174210.01943336076962895
PABPanama balboa0.104398920432408349.578643111040947
GYDGuyana dollar21.8530888124799070.04576012153617926
YERJeemeni riaal24.889058708541640.04017829728758732
MGAMadagaskari ariari454.64116380070970.0021995368647224965
KYDKaimanisaarte dollar0.0865769010857955211.5504249685378
MZNMosambiigi metikal6.6676962996992470.14997683683420104
RSDSerbia dinaar10.423055562631670.09594115602579734
SCRSeišelli ruupia1.49661768014013140.6681733172538546
AMDArmeenia dramm39.331234959494320.025425085203397767
AZNAserbaidžaani manat0.177478129781788125.6344970573530055
SBDSaalomoni Saarte dollar0.83966595708509471.1909497956443367
TOPTonga pa'anga0.251426666238177333.977302865133234
BZDBelize dollar0.210188521418462064.7576337339997306
GMDGambia dalasi7.7250193130645720.12944951455445522
MWKMalawi kvatša181.07606677006120.005522540984225411
BIFBurundi frank309.69794763806140.0032289526218258397
HTGHaiti gurd13.6907614644265380.07304195625629409
SOSSomaalia šilling59.4703887175326360.016815091032105312
GNFGuinea frank916.30685203885830.0010913374682017466
MNTMongoolia tugrik372.67865544275550.002683276826820051
MVRMaldiivi ruupia1.61258497792787630.620122358627556
CDFKongo frank241.213327463086160.004145707911404829
STNSão Tomé ja Príncipe dobra2.18839595494424270.4569556975010396
TJSTadžikistani somoni0.98474949931083921.0154866803180236
KPWPõhja-Korea vonn93.961886794876950.010642613022267692
KGSKõrgõzstani somm9.129824717190860.10953112803108538
LRDLibeeria dollar19.3759264877258950.0516104352807837
LSLLesotho loti1.68949712127365830.5918921005595629
MMKMyanmari kjatt219.214226715496520.004561747724967837
GIPGibraltari nael0.0776545160140105112.877551124258877
XPTPlaatinaunts0.00005041633852445232619834.839840957353
MDLMoldova leu1.7880071701078240.5592818735395205
CUPKuuba peeso2.5037902269766660.3993944817044449
KHRKambodža riaal419.49228806832250.002383834049976934
MKDMakedoonia denaar5.468327681776870.18287126489008457
VUVVanuatu vatu12.4267173940795650.08047177450711383
MRUMauritaania ugia4.1602121698458060.24037235582555969
SZLSvaasimaa lilangeni1.68949712127365830.5918921005595629
CVERoheneemesaarte eskuudo9.7883636901839120.10216212143842104
SRDSuriname dollar3.92701536113560670.2546463173779952
SVCEl Salvadori koloon0.91349055378357291.094702069833251
XPDPallaadiumiunts0.0000619239020614042816148.853136037702
BSDBahama dollar0.104398920432408349.578643111040947
XDRIMF arvestusühik0.07599566765705913.158644838974753
RWFRwanda frank152.53252935543270.006555978611419933
AWGAruba floriin0.186874067574010935.351197268737959
BTNBhutani ngultrum9.5101557274661110.1051507492261055
DJFDjibouti frank18.5810595934447740.053818244054972555
KMFKomooride frank43.670619940523050.02289869027190235
ERNEritrea nakfa1.5659838064861250.6385762074027298
FKPFalklandi saarte nael0.0776545160140105112.877551124258877
SHPSaint Helena nael0.0776545160140105112.877551124258877
SPLSeborga luigino0.01739982000246877557.47185889613312
WSTSamoa taala0.282004417983745373.5460437362993353
JEPJersey nael0.0776545160140105112.877551124258877
TMTTürkmenistani manat0.36517412137553182.7384196783529364
GGPGuernsey nael0.0776545160140105112.877551124258877
IMPMani saare nael0.0776545160140105112.877551124258877
TVDTuvalu dollar0.148097183936857366.752322855958959
ZMWSambia kvatša1.98291407860438640.5043082858657293
ADACardano0.387424247221911162.5811497529405125
BCHBitcoin Cash0.000189220365697871985284.843395751064
BNBBNB0.00017391505333243645749.933549964261
BTCBitcoin0.0000015741115538563765635278.9912189674
CLFCLF0.0022864108676176145437.3667104906548
CNHHiina jüaan (offshore)0.72035818634974211.3881982865597484
DOGEDogecoin1.07725697066972010.9282836196254174
DOTPolkadot0.0821229798288296412.17685965711811
ETHEthereum0.0000543242372265425718407.98971239682
EURCEURC0.0887089762018037511.2728163802173
LINKChainlink0.0123701331026930580.839873888042
LTCLitecoin0.0020130640656566986496.7551788640078
LUNATerra1.65922834272127280.6026898011878923
MXVMXV0.206927566420741454.832608904154998
SLESierra Leone leone2.395564154463880.4174382047488087
SOLSOL0.0012929377688266149773.4324297042805
SSPSSP474.88362449660660.00210577907600001
UNIUniswap0.0312825443022676631.96670930399707
USDCUSDC0.104402700435623829.578296306776224
USDPUSDP0.104844509598199969.53793387781909
USDTUSDT0.10443757785738359.575097589543553
VEDVED41.434561140668180.024134441694822158
XBTXBT0.0000015741115538563765635278.9912189674
XCGKariibi kulden0.1882274887315555.31272029786347
XLMStellar Lumen0.65897992266381381.5174969154715228
XRPRipple0.0749875483862904213.33554732111798
ZWGZimbabwe dollar2.6733431136354480.3740634694063313

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17879▼
GBP / EUR1.14364▼
USD / JPY155.011▲
GBP / USD1.34811▼
USD / CHF0.775621▲
USD / CAD1.36795▼
EUR / JPY182.725▲
AUD / USD0.707880▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%