Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

nok
NOK – Norra kroon
VõiTutvu meie API-ga

Valuutatabel: NOK — Norra kroon

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

4. nov 2026, 17:00 UTC

USDUSA dollar0.107459022825199059.305872822114486
EUREuro0.0957894629228386410.439561612382468
GBPSuurbritannia naelsterling0.0798460267919867812.524104707240841
INRIndia ruupia10.148225900389890.0985393910044494
AUDAustraalia dollar0.153269935230151536.524436762489597
CADKanada dollar0.15015666478174486.6597110521435505
SGDSingapuri dollar0.13746032633032047.2748263204102726
CHFŠveitsi frank0.0878342404699722911.385081656644687
MYRMalaisia ringgit0.43662366350895292.290301885984462
JPYJaapani jeen17.0265228625486960.05873189776167312
CNYHiina jüaan0.71731013569746481.3940971279147845
NZDUus-Meremaa dollar0.191173756957838785.230843479319908
THBTai baat3.61387588312526460.2767112187414705
HUFUngari forint34.701669868105940.028817057040793678
AEDAraabia Ühendemiraatide dirhem0.39464326132554352.5339340563960477
HKDHongkongi dollar0.84309947066042871.1860996653415827
MXNMehhiko peeso1.99474436480453840.5013173706085332
ZARLõuna-Aafrika rand1.76243783588652030.5673958988159103
PHPFilipiini peeso6.8046182698772080.14695901523628677
SEKRootsi kroon1.04827764346127420.9539457473290494
IDRIndoneesia ruupia1947.75602104450830.0005134113252355588
BRLBrasiilia reaal0.58779495180171771.7012735426440553
SARSaudi Araabia riaal0.402971335594496442.4815660858971964
TRYTürgi liir5.3751093285161480.18604272748365844
KESKeenia šilling13.959170782181870.07163749305771415
KRWLõuna-Korea vonn144.176682989778360.00693593429438862
EGPEgiptuse nael5.8803918905522150.17005669326336212
IQDIraagi dinaar162.875959164804780.006139641510802449
NOKNorra kroon11
KWDKuveidi dinaar0.0334150723781528129.926614812715844
DKKTaani kroon0.71594980562356581.3967459620008373
PKRPakistani ruupia29.715771483520450.033652163483440856
ILSIisraeli uus seekel0.338672686314898442.952703422531684
PLNPoola zlott0.42065843726644262.377225585913081
QARKatari riaal0.391150843083724552.5565584676138697
XAUKullaunts0.00002643321456181218537831.191422502605
OMROmaani riaal0.04133522771077651624.192439606164058
COPColombia peeso346.695295092879860.0028843771869823025
CLPTšiili peeso103.980386795237370.009617198308458332
TWDTaiwani uus dollar3.5303411221315890.28325874622456
ARSArgentina peeso166.510391711840330.006005631178446692
CZKTšehhi kroon2.326781291162340.42977825367525263
VNDVietnami dong2762.58147804237930.0003619802738663911
MADMaroko dirhem1.0511779363966180.9513137266065026
JODJordaania dinaar0.0761884471830661213.125349537538062
BHDBahreini dinaar0.0404045925822748424.749661760942782
XOFLääne-Aafrika CFA frank62.833768730476470.015915009081971025
LKRSri Lanka ruupia35.7444708398867950.027976354846023146
UAHUkraina grivna4.8930586239927720.20437114632074296
NGNNigeeria naira144.673403597745420.006912120508206416
TNDTuneesia dinaar0.32240719687591813.1016677347461963
UGXUganda šilling441.833867348855050.002263294133608002
RONRumeenia leu0.51186868648854761.9536260497981717
BDTBangladeshi taka13.3735317676872910.07477456347142113
PENPeruu soll0.370311161958877142.700431698332251
GELGruusia lari0.27868448854610173.5882872606832357
XAFKesk-Aafrika CFA frank62.833768730476470.015915009081971025
FJDFidži dollar0.240878319193612164.151473670804819
VESVenezuela bolivar95.741039282568170.010444841705223402
UZSUsbekistani somm1282.00182217124980.0007800300925519433
DZDAlžeeria dinaar14.6145644270748680.0684248925097901
DOPDominikaani peeso6.45338965121814740.15495732538190052
ISKIslandi kroon13.0852488033838230.07642193243902261
CRCCosta Rica koloon48.802096202811890.020490923091586007
XAGHõbeunts0.0020579171259850287485.9282171148397
JMDJamaica dollar17.021652302000620.058748703254998695
LYDLiibüa dinaar0.68880513463231491.4517894099813897
GHSGhana sedi1.25122232740439540.7992184746850346
MURMauritiuse ruupia5.059663185258660.19764161434964728
AOAAngola kvanza98.488689495619470.010153450158807094
UYUUruguay peeso4.3200953411777930.2314763728634213
AFNAfganistani afgaani6.88103102686620.14532705870611745
LBPLiibanoni nael9636.4211602508280.000103772965437095
XPFCFP frank11.4307234991035860.08748352631208528
TTDTrinidadi ja Tobago dollar0.72778801546948791.374026473017574
TZSTansaania šilling284.724617938176950.0035121655698108012
ALLAlbaania lekk8.7086321938919760.1148285950922782
XCDIda-Kariibi dollar0.290922254395305343.4373444619372413
GTQGuatemala ketsaal0.82102606345550711.2179881303539053
NPRNepali ruupia16.2447726100491150.06155826394155828
BOBBoliivia boliviaano1.2999008366814420.7692894502267816
BBDBarbadose dollar0.21491804565039814.652936411057243
LAKLaose kiip2419.21057603273680.0004133579812799512
BNDBrunei dollar0.13746032633032047.2748263204102726
BWPBotswana pula1.47350871889252180.6786522449297705
HNLHondurase lempiira2.88723856224697070.346351705423939
PYGParaguay guaranii650.9853888752770.0015361327874466183
ETBEtioopia birr17.525357163766050.05706017804119369
NADNamiibia dollar1.76243783588652030.5673958988159103
PGKPaapua Uus-Guinea kina0.48158392631508812.0764812639235086
SDGSudaani nael64.494534851881430.015505189738891933
MOPMacau pataaka0.86839245478024151.1515530731471677
BMDBermuda dollar0.107459022825199059.305872822114486
NIONicaragua kordoba3.95310447248859730.25296574046029957
BAMBosnia ja Hertsegoviina konverteeritav mark0.18734790526837555.33766309565886
KZTKasahstani tenge48.598183134526180.0205769009354088
PABPanama balboa0.107459022825199059.305872822114486
GYDGuyana dollar22.5075286966577440.04442957791934283
YERJeemeni riaal25.3791181687388030.03940247227469741
MGAMadagaskari ariari485.61900041101730.0020592274996522417
KYDKaimanisaarte dollar0.0893551717227036211.191294031679615
MZNMosambiigi metikal6.8558670369935430.14586047171044952
RSDSerbia dinaar11.26676076012470.08875665519935402
SCRSeišelli ruupia1.52585221806114050.6553714626903209
AMDArmeenia dramm38.6985612618935450.025840753955488766
AZNAserbaidžaani manat0.182680345754288045.474042628236743
SBDSaalomoni Saarte dollar0.86624415213639981.154408947562556
TOPTonga pa'anga0.258663191241626343.866031325136884
BZDBelize dollar0.21629282360531234.623361900461313
GMDGambia dalasi7.9659871209154880.12553372040665253
MWKMalawi kvatša186.270621906678660.005368533103953445
BIFBurundi frank321.570895402567660.003109734165301625
HTGHaiti gurd14.0825996735622050.0710096163478493
SOSSomaalia šilling61.302680276285610.016312500456637312
GNFGuinea frank951.72383610923910.001050724970899247
MNTMongoolia tugrik387.008676546907170.0025839213966015453
MVRMaldiivi ruupia1.66123094189892440.6019632639739525
CDFKongo frank248.58926844280630.00402269979820176
STNSão Tomé ja Príncipe dobra2.36499252076997820.42283431817130096
TJSTadžikistani somoni0.99110786098244631.008971918564685
KGSKõrgõzstani somm9.3981863281227170.10640350862247158
LRDLibeeria dollar18.2653630147218780.05474843282304328
LSLLesotho loti1.76243783588652030.5673958988159103
MMKMyanmari kjatt225.647306176510630.004431694829176284
GIPGibraltari nael0.0798460267919867812.524104707240841
XPTPlaatinaunts0.000072051847227715213878.894691479109
MDLMoldova leu1.92566972514303920.5192998503031041
KHRKambodža riaal436.91687198494430.0022887648981302303
MKDMakedoonia denaar5.8925156921503670.16970680304375535
VUVVanuatu vatu12.8580193282721530.07777247602989712
MRUMauritaania ugia4.3610412556695660.22930303598938703
SZLSvaasimaa lilangeni1.76243783588652030.5673958988159103
CVERoheneemesaarte eskuudo10.5627040765014170.09467272705525047
SRDSuriname dollar4.0390025779744230.2475858781208068
SVCEl Salvadori koloon0.94026644972049171.0635283225273697
XPDPallaadiumiunts0.000107500495823134159302.282676400453
BSDBahama dollar0.107459022825199059.305872822114486
XDRIMF arvestusühik0.0791081394104718912.640924277225835
RWFRwanda frank158.218580326816460.006320370198837576
AWGAruba floriin0.19235165085710635.198811632466193
BTNBhutani ngultrum10.148225900389890.0985393910044494
DJFDjibouti frank19.13030083841460.052273093269497896
KMFKomooride frank47.1253265478573550.021220012109294698
ERNEritrea nakfa1.61188534237798580.6203915214742991
FKPFalklandi saarte nael0.0798460267919867812.524104707240841
SHPSaint Helena nael0.0798460267919867812.524104707240841
SPLSeborga luigino0.01790983706589382655.835237156027866
WSTSamoa taala0.299075714797349853.343634907560409
JEPJersey nael0.0798460267919867812.524104707240841
TMTTürkmenistani manat0.37716617362869232.651351234335418
GGPGuernsey nael0.0798460267919867812.524104707240841
IMPMani saare nael0.0798460267919867812.524104707240841
TVDTuvalu dollar0.153269935230151536.524436762489597
ZMWSambia kvatša2.1867780051538030.45729378914695407
ADACardano0.54185929183731091.8454975582484658
ARBARB0.64313469627026041.5548842346701448
AVAXAVAX0.01200993284262354783.26441230803351
BCHBitcoin Cash0.000379786455494443342633.058618949698
BNBBNB0.000149580353880232976685.369930336486
BTCBitcoin0.0000013356758767748883748684.6302971283
CLFCLF0.0026354140852176667379.4470119929586
CNHHiina jüaan (offshore)0.71716685078885631.3943756587466891
DAIDAI0.107433210764976799.308108664718414
DOGEDogecoin1.38557122113246020.7217239971126683
DOTPolkadot0.11092426882099239.015159717787125
ETHEthereum0.00004415696328099071522646.484850793477
EURCEURC0.0958015327281746410.438246357053389
LINKChainlink0.009241192011043706108.21114838918486
LTCLitecoin0.0018958586585108366527.4654814117221
LUNATerra1.95542455253718050.5113978950005978
MXVMXV0.225585197114854784.432914981965144
POLPOL1.11060521308038230.900409964064902
SLESierra Leone leone2.46830703859706140.4051359836369388
SOLSOL0.0011120325194277848899.2542776667781
SSPSSP617.40758957343050.0016196755869018458
TRXTRX0.33608990478381952.975394338735709
UNIUniswap0.01395180166327931371.67533083787791
USDCUSDC0.107463231070845029.30550840538892
USDPUSDP0.107523536947368269.300289298421148
USDTUSDT0.107564759012224939.29672514662863
VEDVED95.741039282568170.010444841705223402
XBTXBT0.0000013356758767748883748684.6302971283
XCGKariibi kulden0.193552323506067665.166561588544562
XLMStellar Lumen0.63781352778796261.567856366214365
XRPRipple0.0817993142954749312.225041354109726
ZWGZimbabwe dollar2.87391251605077040.34795770379752716

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,12593▲
GBP / EUR1,19828▼
USD / JPY157,949▼
GBP / USD1,34918▲
USD / CHF0,814163▼
USD / CAD1,39552▼
EUR / JPY177,840▲
AUD / USD0,701587▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%