1. Avaleht
  2. Valuutatabelid
  3. NOK

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

nok
NOK – Norra kroon
VõiTutvu meie API-ga

Valuutatabel: NOK — Norra kroon

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 27, 2025, 17:00 UTC

USDUSA dollar0.0998981831929751910.010192057930436
EUREuro0.0848510631231975811.785356166346114
GBPSuurbritannia naelsterling0.0740132740423858213.511089908376725
INRIndia ruupia8.9692829067099870.11149163321093292
AUDAustraalia dollar0.148751579944471886.722617671511753
CADKanada dollar0.136621589712298767.319487367302822
SGDSingapuri dollar0.12824718681838087.797441993142238
CHFŠveitsi frank0.0788488792488904512.682488445313847
MYRMalaisia ringgit0.40437478350665642.4729534105173476
JPYJaapani jeen15.6401089308157640.06393817360374622
CNYHiina jüaan0.6999414608703941.4286909061744621
NZDUus-Meremaa dollar0.171222745754707755.8403455428322095
THBTai baat3.1007138991064050.32250637515708563
HUFUngari forint32.825047203529210.030464541110925933
AEDAraabia Ühendemiraatide dirhem0.36687607777620142.7257160130511737
HKDHongkongi dollar0.776353741807681.2880726222450822
MXNMehhiko peeso1.78930208336446570.5588771227045559
ZARLõuna-Aafrika rand1.66464235222774740.6007296394097664
PHPFilipiini peeso5.8680035127328750.17041571257244786
SEKRootsi kroon0.91478932549497131.0931478670883301
IDRIndoneesia ruupia1675.80749388232310.0005967272515790653
BRLBrasiilia reaal0.55376472013394241.805821071010309
SARSaudi Araabia riaal0.374618186973656952.6693845487814496
TRYTürgi liir4.2810323450830290.23358851776687647
KESKeenia šilling12.8850511586086130.07760931545327171
KRWLõuna-Korea vonn144.34390628631980.006927898972170016
EGPEgiptuse nael4.7528033729762050.21040213985831277
IQDIraagi dinaar130.892975742514640.0076398293669107525
NOKNorra kroon11
KWDKuveidi dinaar0.03073992226413247632.53098662408805
RUBVene rubla7.8084300909875450.1280667161449259
DKKTaani kroon0.63382724617069261.5777169663209702
PKRPakistani ruupia27.9822478219426320.03573694316350945
ILSIisraeli uus seekel0.318905096603175953.1357291264753058
PLNPoola zlott0.3575728566755112.7966328576989183
QARKatari riaal0.363629386822429732.750052763167702
XAUKullaunts0.00002203985396545358845372.351448764224
OMROmaani riaal0.0384527553682598226.005938727226635
COPColombia peeso370.53950781404420.00269876755085952
CLPTšiili peeso90.514288557886490.01104797945089599
TWDTaiwani uus dollar3.13839619393148530.31863408512081287
ARSArgentina peeso145.010890275050970.00689603379513938
CZKTšehhi kroon2.05669369402606560.48621727333760495
VNDVietnami dong2629.6662766427260.00038027639053754455
MADMaroko dirhem0.91021770071955971.0986382699539508
JODJordaania dinaar0.0708278118838194114.118747613442082
BHDBahreini dinaar0.0375617168805586726.622851217900095
XOFLääne-Aafrika CFA frank55.658648813103310.017966659653523197
LKRSri Lanka ruupia30.8620392983694280.03240226578458262
UAHUkraina grivna4.19952028569808360.2381224358900247
NGNNigeeria naira144.706524041931830.006910538461349735
TNDTuneesia dinaar0.288520496379338243.465958268300043
UGXUganda šilling360.731079528842940.002772148164516673
RONRumeenia leu0.43194094926418752.3151312736231713
BDTBangladeshi taka12.2250746349169770.08179909160994592
PENPeruu soll0.33642424428323312.9724373822420107
GELGruusia lari0.26903572645419733.7169784592539887
XAFKesk-Aafrika CFA frank55.658648813103310.017966659653523197
FJDFidži dollar0.226910672362552864.407020567116482
VESVenezuela bolivar28.9672220769155540.034521777661135
BYNValgevene rubla0.291203360741164763.434026301945214
UZSUsbekistani somm1206.71545088399780.0008286957785014145
BGNBulgaaria leev0.165954254788243526.025756924858558
DZDAlžeeria dinaar12.9553091689501030.07718843193620518
IRRIraani riaal4191.0174281702780.00023860554558385164
DOPDominikaani peeso6.2685056508686350.15952765390925805
ISKIslandi kroon12.5558816940812540.07964394889698526
CRCCosta Rica koloon49.802409368359810.02007934982831
XAGHõbeunts0.0012611449285407435792.9302789625366
SYPSüüria nael1104.559146997120.0009053385712468391
JMDJamaica dollar15.9394567806212170.06273739524271457
LYDLiibüa dinaar0.54066128800676431.8495868340910122
GHSGhana sedi1.1059181996571040.9042260090394167
MURMauritiuse ruupia4.5929335378320880.21772577194139203
AOAAngola kvanza91.799073593905380.010893356118425915
UYUUruguay peeso3.9188821574575450.25517480746314924
AFNAfganistani afgaani6.611320069819790.15125572343183466
LBPLiibanoni nael8983.8867945560490.00011131039636496402
XPFCFP frank10.1254251936619360.0987612846743419
TTDTrinidadi ja Tobago dollar0.67726236297284951.476532662483252
TZSTansaania šilling243.894358351704970.004100135840608342
ALLAlbaania lekk8.1666774723206750.12244881757474818
XCDIda-Kariibi dollar0.26985087090792083.70575050076908
GTQGuatemala ketsaal0.76559466494320371.30617420129774
NPRNepali ruupia14.357579612916010.06964962249628794
BOBBoliivia boliviaano0.69142867347616811.4462807782796812
BBDBarbadose dollar0.199796366385950395.005096028965218
CUCKuuba konverteeritav peeso0.0998981831929751910.010192057930436
LAKLaose kiip2158.4905488453520.0004632867169767934
BNDBrunei dollar0.12824718681838087.797441993142238
BWPBotswana pula1.31358078557902710.7612778833082576
HNLHondurase lempiira2.63546605219938670.379439529932653
PYGParaguay guaranii677.00645783018550.001477090784635959
ETBEtioopia birr15.5447702268959240.06433031723233687
NADNamiibia dollar1.66464235222774740.6007296394097664
PGKPaapua Uus-Guinea kina0.42965439943363872.32745202031721
SDGSudaani nael59.873738685369030.01670181321488721
MOPMacau pataaka0.79964435406191051.2505559439272642
BMDBermuda dollar0.0998981831929751910.010192057930436
NIONicaragua kordoba3.66783670819116070.27264027260721824
BAMBosnia ja Hertsegoviina konverteeritav mark0.165954254788243526.025756924858558
KZTKasahstani tenge50.454115122873040.01981998886641174
PABPanama balboa0.0998981831929751910.010192057930436
GYDGuyana dollar20.8633423137107350.04793095875835922
YERJeemeni riaal23.8127851917153030.04199424770975172
MGAMadagaskari ariari457.400631244453960.002186267205795696
KYDKaimanisaarte dollar0.082423984446708912.132390914037266
MZNMosambiigi metikal6.362843749681350.15716243229296334
RSDSerbia dinaar9.9559816397833870.1004421297849799
SCRSeišelli ruupia1.50835150448293720.6629754384358836
AMDArmeenia dramm38.1112808688405660.026238950179645913
AZNAserbaidžaani manat0.16999790603131095.882425397732934
SBDSaalomoni Saarte dollar0.8129312206298131.230116367317344
TOPTonga pa'anga0.240712393473473374.1543353276083
BZDBelize dollar0.201394214808929334.965385927042341
GMDGambia dalasi7.4027082409934680.1350856966727891
MWKMalawi kvatša173.175233128902450.0057744977843087585
BIFBurundi frank295.49211237252540.003384185086941695
HTGHaiti gurd13.1742902471389750.07590541738801962
SOSSomaalia šilling56.992242735482750.017546247559361457
GNFGuinea frank874.01217373108550.001144148823157786
MNTMongoolia tugrik355.421237736199770.0028135628764598994
MVRMaldiivi ruupia1.54431168249064550.6475376773600606
CDFKongo frank221.659727294656880.004511419427448268
STNSão Tomé ja Príncipe dobra2.07746574303660260.48135571108783437
TJSTadžikistani somoni0.92455766708876431.0815982989452542
KPWPõhja-Korea vonn89.909093783048870.011122345448314776
KGSKõrgõzstani somm8.737546940120480.1144485983140494
LRDLibeeria dollar17.729576236509950.056402927326640324
LSLLesotho loti1.66464235222774740.6007296394097664
MMKMyanmari kjatt209.762486273354820.004767296659026231
GIPGibraltari nael0.0740132740423858213.511089908376725
XPTPlaatinaunts0.0000407335565478699124549.783636614302
MDLMoldova leu1.6697389697933370.5988960059570088
CUPKuuba peeso2.39671207998114740.41723826919079327
KHRKambodža riaal400.34539925344360.0024978431171303103
MKDMakedoonia denaar5.2178217390176070.1916508554752345
VUVVanuatu vatu12.017206100200720.08321401760624686
MRUMauritaania ugia3.97134563502123060.25180381963773696
SZLSvaasimaa lilangeni1.66464235222774740.6007296394097664
CVERoheneemesaarte eskuudo9.3565267305949970.10687726640379175
SRDSuriname dollar3.83398440692527260.2608252652759135
SVCEl Salvadori koloon0.8741091029385331.1440219494777641
XPDPallaadiumiunts0.00005169449661827836419344.418950128933
BSDBahama dollar0.0998981831929751910.010192057930436
XDRIMF arvestusühik0.0729122741585248513.715111914158843
RWFRwanda frank145.462882843492450.006874605950687281
AWGAruba floriin0.17881774791542565.5922860658829245
BTNBhutani ngultrum8.9692829067099870.11149163321093292
DJFDjibouti frank17.816322292875260.05612830659220279
KMFKomooride frank41.743986609827490.02395554620469759
ERNEritrea nakfa1.49847274789462780.6673461371953624
FKPFalklandi saarte nael0.0740132740423858213.511089908376725
SHPSaint Helena nael0.0740132740423858213.511089908376725
SPLSeborga luigino0.0166496971322304160.06115258782723
WSTSamoa taala0.27680541543526053.6126460836308345
JEPJersey nael0.0740132740423858213.511089908376725
TMTTürkmenistani manat0.349309095936229052.8627940458285774
GGPGuernsey nael0.0740132740423858213.511089908376725
IMPMani saare nael0.0740132740423858213.511089908376725
TVDTuvalu dollar0.148751579944471886.722617671511753
ZMWSambia kvatša2.2525933578570030.4439327659881526
ADACardano0.2803090448068313.5674910193822984
BCHBitcoin Cash0.000161421049094343776194.978942402625
BNBBNB0.000118673212075360228426.501503683721
BTCBitcoin0.0000011410701957277001876370.2739271577
CLFCLF0.0023068694208201058433.4879083205733
CNHHiina jüaan (offshore)0.70000655436775771.4285580524359442
DOGEDogecoin0.81329995147354481.2295586618297347
DOTPolkadot0.0554332683943473918.039708445226214
ETHEthereum0.0000341995173465009229240.17873902287
EURCEURC0.0848480161496015411.785779389783603
LINKChainlink0.008125821365862389123.06448234280998
LTCLitecoin0.001267901184105856788.704997310351
LUNATerra0.96885879754098621.0321421475844073
MXVMXV0.206800509318166354.835578032651176
SLESierra Leone leone2.2901528041746040.4366520863486272
SOLSOL0.00081261356655324811230.5972250027319
SSPSSP453.961018795986940.0022028323106953957
UNIUniswap0.01684511325301877859.36439755433476
USDCUSDC0.0999108055029075310.008927412469902
USDPUSDP0.100294345859118749.970651799301608
USDTUSDT0.0999447379372692710.00552926185723
VEDVED28.9672220769155540.034521777661135
XBTXBT0.0000011410701957277001876370.2739271577
XCGKariibi kulden0.179581210017312425.568511315318544
XLMStellar Lumen0.463834987092544452.1559391331565934
XRPRipple0.05413550060026703418.47216685745522
ZWGZimbabwe dollar2.6000100557385140.38461389708585464

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%