Hangi rakendus
  1. Avaleht
  2. Valuutatabelid
  3. MYR

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

myr
MYR – Malaisia ringgit
VõiTutvu meie API-ga

Valuutatabel: MYR — Malaisia ringgit

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

6. sept 2026, 16:00 UTC

USDUSA dollar0.247271655557833874.044135174911352
EUREuro0.212970536299804644.695485194216123
GBPSuurbritannia naelsterling0.182915516474582235.467004764130872
INRIndia ruupia23.3581472585981620.04281161467684038
AUDAustraalia dollar0.34330311480968572.9128777364993095
CADKanada dollar0.34208873451946462.923218156846673
SGDSingapuri dollar0.313429211081590553.1905130876256593
CHFŠveitsi frank0.1999563066721595.0010925718865336
MYRMalaisia ringgit11
JPYJaapani jeen38.649213392021620.02587374780068436
CNYHiina jüaan1.65981949794165580.6024751494003421
NZDUus-Meremaa dollar0.42050855612356712.37807289634827
THBTai baat8.137404462090960.12288930759907728
HUFUngari forint77.080040473662480.012973527178435909
AEDAraabia Ühendemiraatide dirhem0.90810515503614491.101194057157618
HKDHongkongi dollar1.9390532813954650.5157155863609569
MXNMehhiko peeso4.1770654547207180.23940252094202838
ZARLõuna-Aafrika rand3.9482961530772980.2532738075436923
PHPFilipiini peeso15.5005617532772040.06451379091396964
SEKRootsi kroon2.36661369569254680.4225446687053706
IDRIndoneesia ruupia4362.1089549862340.00022924691022605507
BRLBrasiilia reaal1.26767648349802540.7888447983515485
SARSaudi Araabia riaal0.9272687083418771.0784360466430272
TRYTürgi liir11.9774318848060530.08349035165614659
KESKeenia šilling32.004234395548240.031245865395208426
KRWLõuna-Korea vonn332.99360850420150.003003060642791234
EGPEgiptuse nael12.5864744311309790.07945036598387173
IQDIraagi dinaar323.98639350392580.0030865493738331416
NOKNorra kroon2.3013705165739730.43452368612451414
KWDKuveidi dinaar0.076341613917334813.099015709608036
DKKTaani kroon1.5914527933374980.6283566840225658
PKRPakistani ruupia68.631616459207170.01457054418344312
ILSIisraeli uus seekel0.74492321327471431.3424202416836457
PLNPoola zlott0.91828189176661171.0889902207220674
QARKatari riaal0.90006882623051531.111026146953668
XAUKullaunts0.0000558307598442516917911.273333725898
OMROmaani riaal0.0951050753346870110.514685956357967
COPColombia peeso774.31253917839160.0012914681726077704
CLPTšiili peeso231.043061300237440.004328197498649453
TWDTaiwani uus dollar7.83295337703232250.12766576690373088
ARSArgentina peeso372.910840735161230.0026816061394959374
CZKTšehhi kroon5.1526446616910090.19407509456936184
VNDVietnami dong6446.3817570389630.00015512578027326344
MADMaroko dirhem2.311496196826390.4326202229417327
JODJordaania dinaar0.17531560379050425.703998836264248
BHDBahreini dinaar0.0929741424897455310.755678656679127
XOFLääne-Aafrika CFA frank139.699514079610960.007158221033110589
LKRSri Lanka ruupia81.135838739725680.012325009706350401
UAHUkraina grivna11.0299191027152950.09066249631457628
NGNNigeeria naira326.583332159206860.0030620056246854254
TNDTuneesia dinaar0.71898059795201231.3908581161278348
UGXUganda šilling934.27971290412210.0010703432667841972
RONRumeenia leu1.11799527146820870.894458165897919
BDTBangladeshi taka30.414064364781420.03287952534084758
PENPeruu soll0.82938625862429371.2057108369008958
GELGruusia lari0.64425162893882711.552188547271724
XAFKesk-Aafrika CFA frank139.699514079610960.007158221033110589
FJDFidži dollar0.54710828091449941.8277917459565511
VESVenezuela bolivar199.26932880997580.005018333759499962
UZSUsbekistani somm2914.78138626729240.0003430789028334688
DZDAlžeeria dinaar32.8817819454228650.030411977114251247
DOPDominikaani peeso14.5780090529219460.0685964726986889
ISKIslandi kroon29.9732925481794650.03336303472141363
CRCCosta Rica koloon111.661218528164330.008955660821019697
XAGHõbeunts0.003734409384507677267.77996117633313
JMDJamaica dollar39.099876261185260.025575528508582714
LYDLiibüa dinaar1.57178602123999060.6362189168797255
GHSGhana sedi2.81265047167129320.35553653398169816
MURMauritiuse ruupia11.5844861473338680.08632234414904512
AOAAngola kvanza228.429392651707330.004377720346718812
UYUUruguay peeso9.9546325423781120.10045574216254345
AFNAfganistani afgaani15.9402154087778530.06273440943899206
LBPLiibanoni nael22206.897751144630.00004503105346844118
XPFCFP frank25.414145143081760.03934816592767512
TTDTrinidadi ja Tobago dollar1.66540636996571380.6004540501550906
TZSTansaania šilling654.78466131218040.001527219648053472
ALLAlbaania lekk19.61375584356020.05098462568699359
XCDIda-Kariibi dollar0.66805436296153891.4968841690770782
GTQGuatemala ketsaal1.88601222847431130.5302192556879388
NPRNepali ruupia37.3905542242010040.026744722584313842
BOBBoliivia boliviaano3.068799370384490.3258603379714295
BBDBarbadose dollar0.494543311115667742.022067587455676
LAKLaose kiip5547.0716151094460.00018027530008376673
BNDBrunei dollar0.313429211081590553.1905130876256593
BWPBotswana pula3.31062853744366950.30205744579612626
HNLHondurase lempiira6.6480808784210280.1504193493261935
PYGParaguay guaranii1479.1682485731140.0006760556150151643
ETBEtioopia birr39.831888441301530.025105513173789267
NADNamiibia dollar3.9482961530772980.2532738075436923
PGKPaapua Uus-Guinea kina1.114725901657420.8970815144002299
SDGSudaani nael148.407215519775660.006738216848133959
MOPMacau pataaka1.99722487983732890.5006947440397641
BMDBermuda dollar0.247271655557833874.044135174911352
NIONicaragua kordoba9.0877907566795460.1100377447912737
BAMBosnia ja Hertsegoviina konverteeritav mark0.416534164011246932.4007634580797523
KZTKasahstani tenge112.578872146596780.008882661381594145
PABPanama balboa0.247271655557833874.044135174911352
GYDGuyana dollar51.7326964818760260.019330134866454116
YERJeemeni riaal58.601632458529340.01706437104303657
MGAMadagaskari ariari1071.42449549961610.0009333368839338416
KYDKaimanisaarte dollar0.20348709037585254.914316668211933
MZNMosambiigi metikal15.7550525564404180.06347170194562224
RSDSerbia dinaar24.980765073943230.04003079957879566
SCRSeišelli ruupia3.631921214513180.27533636908311604
AMDArmeenia dramm90.115095071539780.011096919991108357
AZNAserbaidžaani manat0.420743882279712772.376742816988114
SBDSaalomoni Saarte dollar1.97817322987954450.5055169005905981
TOPTonga pa'anga0.5836066837981671.7134827748919979
BZDBelize dollar0.49836553718583832.006559293097958
GMDGambia dalasi18.410479248356610.05431689129381376
MWKMalawi kvatša429.07275151599920.0023306070974369766
BIFBurundi frank739.56595588755120.0013521444464001896
HTGHaiti gurd32.348694544343230.030913148554703222
SOSSomaalia šilling141.316058231620670.007076336635154188
GNFGuinea frank2171.0337452974740.0004606100675155468
MNTMongoolia tugrik889.44389817616820.0011242980046864456
MVRMaldiivi ruupia3.82280005748888160.26158836061566854
CDFKongo frank560.60040756101170.0017838017713020789
STNSão Tomé ja Príncipe dobra5.2370593556070740.19094685244102624
TJSTadžikistani somoni2.2890586775989620.43686079775330156
KGSKõrgõzstani somm21.650167576729940.04618901892818701
LRDLibeeria dollar43.79689671751510.02283266795019483
LSLLesotho loti3.9482961530772980.2532738075436923
MMKMyanmari kjatt519.20619510751670.0019260170803488217
GIPGibraltari nael0.182915516474582235.467004764130872
XPTPlaatinaunts0.000135492401367137527380.487687205027
MDLMoldova leu4.2616547438063380.23465063692767382
KHRKambodža riaal1000.71125174075810.000999289253778729
MKDMakedoonia denaar13.0890862003614710.07639952741486138
VUVVanuatu vatu29.169936493730850.03428187100149903
MRUMauritaania ugia9.9510801322547450.10049160359574123
SZLSvaasimaa lilangeni3.9482961530772980.2532738075436923
CVERoheneemesaarte eskuudo23.484261037779460.04258171029487732
SRDSuriname dollar9.3501534829514770.10695011604069833
SVCEl Salvadori koloon2.16362698613104640.46218687713272594
XPDPallaadiumiunts0.000177958044840599725619.302015234648
BSDBahama dollar0.247271655557833874.044135174911352
XDRIMF arvestusühik0.180115502052116545.551992963441033
RWFRwanda frank363.81937768693290.002748616652465668
AWGAruba floriin0.44261626344852262.2592933938052244
BTNBhutani ngultrum23.3581472585981620.04281161467684038
DJFDjibouti frank44.1694717977396040.02264007150864719
KMFKomooride frank104.774635559708230.009544294710814118
ERNEritrea nakfa3.7090748333675080.2696090116607568
FKPFalklandi saarte nael0.182915516474582235.467004764130872
SHPSaint Helena nael0.182915516474582235.467004764130872
SPLSeborga luigino0.0412119424281245424.264811146527357
WSTSamoa taala0.67211296804147461.4878451206111711
JEPJersey nael0.182915516474582235.467004764130872
TMTTürkmenistani manat0.86672578863581781.1537674465345595
GGPGuernsey nael0.182915516474582235.467004764130872
IMPMani saare nael0.182915516474582235.467004764130872
TVDTuvalu dollar0.34330311480968572.9128777364993095
ZMWSambia kvatša4.7596650931963120.21009881586615134
ADACardano1.13763615346437490.8790156650303002
ARBARB1.3195659041385410.7578249762772061
AVAXAVAX0.0324389893624677230.827100956388346
BCHBitcoin Cash0.00096835838606637861032.6755201265457
BNBBNB0.000331461794734194053016.938953105954
BTCBitcoin0.0000030988514050624944322700.2102670467
CLFCLF0.005849589491776974170.9521670547556
CNHHiina jüaan (offshore)1.65877298784092430.6028552474209325
DAIDAI0.24727789163093234.044033186325133
DOGEDogecoin2.7827360448413640.3593585535551602
DOTPolkadot0.25914591595182873.858829865510537
ETHEthereum0.0000995523301623482410044.968293250566
EURCEURC0.213010633557628064.694601313081674
LINKChainlink0.0202294488205261949.432884151808
LTCLitecoin0.004542710252452183220.13290402138105
LUNATerra4.4995855509577540.2222426907267373
MXVMXV0.47431253433621342.108314513339756
POLPOL2.54945523660249670.39224065817787757
SLESierra Leone leone5.6676268640573630.1764406909603989
SOLSOL0.0023372580234584345427.85177758008194
SSPSSP1396.41907803826640.0007161174003758468
TRXTRX0.73695431431907211.356936217849509
UNIUniswap0.03544802430021959428.210316928546145
USDCUSDC0.247282872097523484.04395173639693
USDPUSDP0.247072492247889664.047395122386561
USDTUSDT0.247281504741589144.043974097638264
VEDVED199.26932880997580.005018333759499962
XBTXBT0.0000030988514050624944322700.2102670467
XCGKariibi kulden0.443725023209492532.2536479749709257
XLMStellar Lumen1.34499539351883570.7434969701894341
XRPRipple0.175304053802294395.704374646850933
ZWGZimbabwe dollar6.5695146969643320.15221824535411788

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,16100▼
GBP / EUR1,16369▲
USD / JPY156,095▼
GBP / USD1,35104▼
USD / CHF0,810742▲
USD / CAD1,38371▲
EUR / JPY181,226▼
AUD / USD0,720514▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%