Kas oled Xe uus kasutaja? Sinu esimesed 3 ülekannet saavad erihinna. Alusta.

Hangi rakendus

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

mxn
MXN – Mehhiko peeso
VõiTutvu meie API-ga

Valuutatabel: MXN — Mehhiko peeso

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

4. nov 2026, 17:00 UTC

USDUSA dollar0.0538710747708911418.562837371500578
EUREuro0.0480209216844810520.82425669732971
GBPSuurbritannia naelsterling0.0400282002048973124.982387288990665
INRIndia ruupia5.0874819247248740.19656089491739648
AUDAustraalia dollar0.0768368809229197513.01458346549969
CADKanada dollar0.0752761443677312413.28442109248985
SGDSingapuri dollar0.0689112493589071514.511418807570127
CHFŠveitsi frank0.04403283048180412622.71032747743151
MYRMalaisia ringgit0.218887026935773224.5685667807687125
JPYJaapani jeen8.5356916720589880.11715512209437375
CNYHiina jüaan0.359600031138703262.780867389898208
NZDUus-Meremaa dollar0.0958387251674585210.434195553547953
THBTai baat1.81169875543394850.5519681442627443
HUFUngari forint17.3965498940042340.05748266214237414
AEDAraabia Ühendemiraatide dirhem0.19784152209609775.054550679782322
HKDHongkongi dollar0.42266040979293232.3659656235366713
MXNMehhiko peeso11
ZARLõuna-Aafrika rand0.88354070174762391.1318097717762432
PHPFilipiini peeso3.41127333904962840.29314566749980736
SEKRootsi kroon0.52551979188771551.9028779038138754
IDRIndoneesia ruupia976.44392705697180.001024124347840461
BRLBrasiilia reaal0.294671819694206643.393605812180283
SARSaudi Araabia riaal0.202016530390841784.950089965733487
TRYTürgi liir2.6946356753051140.37110768226089413
KESKeenia šilling6.9979747923988770.14289848558559956
KRWLõuna-Korea vonn72.278275619495720.013835415848386242
EGPEgiptuse nael2.94794260071937760.3392196305843855
IQDIraagi dinaar81.652547583842760.012247015305593209
NOKNorra kroon0.50131737060853321.9947443648045384
KWDKuveidi dinaar0.01675155622330939659.69594625534096
DKKTaani kroon0.358918074042896442.7861511367646647
PKRPakistani ruupia14.8970324257225040.06712746347207471
ILSIisraeli uus seekel0.169782500600313445.88988851303415
PLNPoola zlott0.21088338169470764.741957341369286
QARKatari riaal0.196090712166043765.099680596566093
XAUKullaunts0.00001325142962085887575463.55590387886
OMROmaani riaal0.02072206766947146548.257732575269884
COPColombia peeso173.804373738312020.005753595139703715
CLPTšiili peeso52.127174103046650.019183852131005
TWDTaiwani uus dollar1.76982132869818680.5650287878130399
ARSArgentina peeso83.474551751976690.01197969895030098
CZKTšehhi kroon1.16645587886663240.8572977496342455
VNDVietnami dong1384.9300826640410.0007220581114653872
MADMaroko dirhem0.52697375911605661.8976276953095266
JODJordaania dinaar0.0381945920125618226.181717026093906
BHDBahreini dinaar0.02025552411385506849.36924832845899
XOFLääne-Aafrika CFA frank31.4996597253871360.03174637468207475
LKRSri Lanka ruupia17.919324135245440.05580567617687681
UAHUkraina grivna2.4529752836134640.4076681924519458
NGNNigeeria naira72.527290288608840.01378791343259463
TNDTuneesia dinaar0.1616283282031036.1870342353810335
UGXUganda šilling221.498992625127470.0045146932189097325
RONRumeenia leu0.25660866400728233.8969845537702534
BDTBangladeshi taka6.7043837815266820.14915613911533657
PENPeruu soll0.185643418020214975.386670912787808
GELGruusia lari0.139709375027315627.1577157925477986
XAFKesk-Aafrika CFA frank31.4996597253871360.03174637468207475
FJDFidži dollar0.120756485614744648.281128710472323
VESVenezuela bolivar47.996646072465360.02083478913276981
UZSUsbekistani somm642.68978260623930.0015559606314959516
DZDAlžeeria dinaar7.32653501117017750.13649016874626008
DOPDominikaani peeso3.2351963314610010.30910025159072935
ISKIslandi kroon6.5598625238708340.15244221908021352
CRCCosta Rica koloon24.465338548578340.040874153366584384
XAGHõbeunts0.0010316696025290842969.3025727893428
JMDJamaica dollar8.5332499754516370.1171886447574827
LYDLiibüa dinaar0.34530997895552882.8959487444432828
GHSGhana sedi0.62725948722106081.5942365486256516
MURMauritiuse ruupia2.5364970441986670.3942444964748307
AOAAngola kvanza49.3740908526242140.0202535374876042
UYUUruguay peeso2.16573883721742530.46173619035470387
AFNAfganistani afgaani3.4495803814642990.28989033140764614
LBPLiibanoni nael4830.9053181333760.0002070005380247014
XPFCFP frank5.7304202487237820.17450727112426168
TTDTrinidadi ja Tobago dollar0.36485277427556612.7408315641440613
TZSTansaania šilling142.737396812286080.007005872478640617
ALLAlbaania lekk4.3657885930387470.22905369297874403
XCDIda-Kariibi dollar0.145844379624961256.856623495341401
GTQGuatemala ketsaal0.411594627332589562.4295749594222684
NPRNepali ruupia8.1437866910033420.1227930001045738
BOBBoliivia boliviaano0.65166286949697281.5345357957434542
BBDBarbadose dollar0.107742149541782289.281418685750289
LAKLaose kiip1212.79228492508650.0008245435038051626
BNDBrunei dollar0.0689112493589071514.511418807570127
BWPBotswana pula0.73869551652394741.353737741235609
HNLHondurase lempiira1.44742284434521330.6908831126348438
PYGParaguay guaranii326.350283455527350.00306419222135063
ETBEtioopia birr8.7857659723146160.11382046860241478
NADNamiibia dollar0.88354070174762391.1318097717762432
PGKPaapua Uus-Guinea kina0.241426387667613574.142049299833625
SDGSudaani nael32.33223063056560.03092888985687984
MOPMacau pataaka0.435340222086720242.2970540034336615
BMDBermuda dollar0.0538710747708911418.562837371500578
NIONicaragua kordoba1.98175993988881640.50460198527179
BAMBosnia ja Hertsegoviina konverteeritav mark0.0939207592581585710.64727338129066
KZTKasahstani tenge24.363113385352630.04104565718604794
PABPanama balboa0.0538710747708911418.562837371500578
GYDGuyana dollar11.2834151051045670.08862565018525326
YERJeemeni riaal12.7229927887153880.07859785952931973
MGAMadagaskari ariari243.449240403595380.004107632450781848
KYDKaimanisaarte dollar0.0447952997382997422.323770704563575
MZNMosambiigi metikal3.43696523622731840.29095435399215097
RSDSerbia dinaar5.6482228795411140.17704683779781089
SCRSeišelli ruupia0.76493622189560921.3072985320552255
AMDArmeenia dramm19.4002609781457130.051545698335011804
AZNAserbaidžaani manat0.0915808305953974110.91931568537507
SBDSaalomoni Saarte dollar0.43426324065403822.3027507428303466
TOPTonga pa'anga0.129672350906464287.711744199974622
BZDBelize dollar0.108431349611310449.222425097397204
GMDGambia dalasi3.99348771775879240.2504076813741187
MWKMalawi kvatša93.380698395872390.010708851156377751
BIFBurundi frank161.20907574744690.006203124702275562
HTGHaiti gurd7.0598518396827930.14164603205680462
SOSSomaalia šilling30.732098487363090.03253926836174874
GNFGuinea frank477.11569106375040.0020959277146606857
MNTMongoolia tugrik194.01417212918380.0051542626449688055
MVRMaldiivi ruupia0.83280392776630571.2007628286313887
CDFKongo frank124.622118417246470.008024257753763316
STNSão Tomé ja Príncipe dobra1.18561183202125230.8434463734181719
TJSTadžikistani somoni0.49685958685716772.012641048802929
KGSKõrgõzstani somm4.7114740585035460.2122477992201063
LRDLibeeria dollar9.1567437597507230.1092091278556454
LSLLesotho loti0.88354070174762391.1318097717762432
MMKMyanmari kjatt113.120914217306950.008840098287032805
GIPGibraltari nael0.0400282002048973124.982387288990665
XPTPlaatinaunts0.0000361208425996859127684.846975543573
MDLMoldova leu0.96537168326916531.0358704500359575
KHRKambodža riaal219.03401743799740.004565500882907711
MKDMakedoonia denaar2.9540204730583430.33852168904052465
VUVVanuatu vatu6.4459484408830940.15513620829753333
MRUMauritaania ugia2.18626573540760250.4574009388724021
SZLSvaasimaa lilangeni0.88354070174762391.1318097717762432
CVERoheneemesaarte eskuudo5.29526703414772550.18884788879413902
SRDSuriname dollar2.0248221522712250.49387053518666263
SVCEl Salvadori koloon0.471371904245297462.1214671281714947
XPDPallaadiumiunts0.0000538918659051672118555.675948568685
BSDBahama dollar0.0538710747708911418.562837371500578
XDRIMF arvestusühik0.0396582844429910525.21541246791712
RWFRwanda frank79.317722670854640.012607522837609795
AWGAruba floriin0.0964292238398951510.370300207542222
BTNBhutani ngultrum5.0874819247248740.19656089491739648
DJFDjibouti frank9.5903521152642240.10427145823023297
KMFKomooride frank23.6247447940403530.04232849957609967
ERNEritrea nakfa0.80806612156336711.2375224914333718
FKPFalklandi saarte nael0.0400282002048973124.982387288990665
SHPSaint Helena nael0.0400282002048973124.982387288990665
SPLSeborga luigino0.00897851242590114111.37702467451157
WSTSamoa taala0.1499318509550756.669696889819869
JEPJersey nael0.0400282002048973124.982387288990665
TMTTürkmenistani manat0.189079954446017525.288767933808133
GGPGuernsey nael0.0400282002048973124.982387288990665
IMPMani saare nael0.0400282002048973124.982387288990665
TVDTuvalu dollar0.0768368809229197513.01458346549969
ZMWSambia kvatša1.0962697996482780.9121842089610015
ADACardano0.27164347542368253.6812958545766628
ARBARB0.32241459488132463.1015965650316892
AVAXAVAX0.0060207879538491035166.0912172402115
BCHBitcoin Cash0.000190393547261209085252.2788423499305
BNBBNB0.000074987229701932313335.603995172416
BTCBitcoin6.695975185300343e-71493434.447300966
CLFCLF0.0013211788596660136756.8997889148743
CNHHiina jüaan (offshore)0.359528199925071732.7814229877055743
DAIDAI0.05385813473673052618.567297305935355
DOGEDogecoin0.69461092136897951.4396548761847021
DOTPolkadot0.0556082627820139617.98293904486874
ETHEthereum0.00002213665272608381545173.94803875164
EURCEURC0.0480269724875558520.82163309917375
LINKChainlink0.004632770080265014215.8535784583542
LTCLitecoin0.00095042687773007371052.1587966749457
LUNATerra0.9802882951013071.0201080692253455
MXVMXV0.113089777865826688.842532179932585
POLPOL0.5567656852055871.7960877018323205
SLESierra Leone leone1.2374051944440140.8081427203393274
SOLSOL0.00055748121867071971793.7824029021813
SSPSSP309.517149398704650.0032308387497839404
TRXTRX0.16848770735429675.935151090264381
UNIUniswap0.006994280525086946142.97396228435792
USDCUSDC0.0538731844375332518.562110453290813
USDPUSDP0.0539034168209841318.55169966907754
USDTUSDT0.05392408215814912418.54459009737411
VEDVED47.996646072465360.02083478913276981
XBTXBT6.695975185300343e-71493434.447300966
XCGKariibi kulden0.0970311418952340410.305969614164852
XLMStellar Lumen0.31974700068921413.1274726513290254
XRPRipple0.041007417160188524.38583235061282
ZWGZimbabwe dollar1.44074226590552620.6940866688404441

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1,12590▲
GBP / EUR1,19827▼
USD / JPY157,987▼
GBP / USD1,34914▲
USD / CHF0,814171▼
USD / CAD1,39533▼
EUR / JPY177,878▲
AUD / USD0,701678▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY1,25%
CHF0,00%
EUR2,50%
USD4,00%
CAD2,50%
AUD4,85%
NZD2,75%
GBP3,75%